Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-0.30 (1.67%)
![]() |
18.00 | 18.60 | 16.80 | 17.70 | 18.41 | 49,140.00 | 904.85 |
04/03/2019 |
-0.50 (2.70%)
![]() |
18.50 | 18.70 | 17.60 | 18.00 | 18.23 | 1,130.00 | 20.45 |
01/03/2019 | +
0.50 (2.78%)
![]() |
18.00 | 18.30 | 18.00 | 18.50 | 18.10 | 4,900.00 | 88.63 |
28/02/2019 |
-0.30 (1.64%)
![]() |
18.30 | 18.30 | 18.00 | 18.00 | 18.20 | 7,690.00 | 140.37 |
27/02/2019 | +
0.50 (2.81%)
![]() |
17.80 | 18.30 | 17.85 | 18.30 | 18.05 | 1,450.00 | 26.22 |
26/02/2019 |
-
![]() |
18.30 | 18.50 | 17.80 | 17.80 | 18.35 | 60,130.00 | 1,106.08 |
25/02/2019 |
-
![]() |
17.75 | 18.40 | 17.60 | 18.30 | 18.01 | 10,730.00 | 196.29 |
22/02/2019 |
-
![]() |
17.60 | 18.40 | 17.70 | 17.75 | 18.11 | 12,280.00 | 223.45 |
21/02/2019 |
-0.70 (3.83%)
![]() |
18.30 | 18.50 | 17.60 | 17.60 | 18.16 | 4,650.00 | 85.59 |
20/02/2019 |
-
![]() |
18.50 | 18.70 | 17.60 | 18.30 | 18.48 | 30,090.00 | 560.62 |
19/02/2019 | +
1.20 (6.94%)
![]() |
17.30 | 18.50 | 17.30 | 18.50 | 18.19 | 62,370.00 | 1,143.41 |
18/02/2019 |
-0.65 (3.62%)
![]() |
17.95 | 18.50 | 17.30 | 17.30 | 17.83 | 27,320.00 | 489.81 |
15/02/2019 | +
0.60 (3.46%)
![]() |
17.35 | 18.00 | 16.50 | 17.95 | 17.03 | 35,680.00 | 589.45 |
14/02/2019 |
-0.15 (0.86%)
![]() |
17.50 | 18.20 | 17.00 | 17.35 | 17.51 | 16,670.00 | 292.81 |
12/02/2019 |
-0.20 (1.14%)
![]() |
17.60 | 18.40 | 17.20 | 17.40 | 17.48 | 8,590.00 | 151.99 |
11/02/2019 |
-1.10 (5.88%)
![]() |
18.70 | 18.80 | 17.40 | 17.60 | 17.64 | 27,620.00 | 486.89 |
31/01/2019 |
-
![]() |
17.95 | 18.50 | 17.50 | 17.50 | 18.04 | 58,940.00 | 1,082.14 |
30/01/2019 |
-
![]() |
16.80 | 17.95 | 17.40 | 17.95 | 17.79 | 18,780.00 | 329.97 |
29/01/2019 |
-0.60 (3.45%)
![]() |
17.40 | 18.60 | 18.00 | 16.80 | 18.50 | 148,460.00 | 2,747.30 |
28/01/2019 |
-
![]() |
16.30 | 17.40 | 15.50 | 17.40 | 16.51 | 76,760.00 | 1,229.19 |