Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.20 (1.11%) | 18.00 | 18.00 | 17.50 | 17.80 | 17.58 | 17,020.00 | 298.26 |
01/04/2019 | + 0.30 (1.69%) | 17.70 | 18.00 | 17.50 | 18.00 | 17.70 | 5,060.00 | 88.56 |
29/03/2019 | -0.90 (4.84%) | 18.60 | 17.75 | 17.60 | 17.70 | 17.68 | 7,720.00 | 136.42 |
28/03/2019 | + 0.40 (2.20%) | 18.20 | 18.65 | 18.05 | 18.60 | 18.20 | 790.00 | 14.28 |
27/03/2019 | -0.10 (0.55%) | 18.30 | 18.80 | 18.80 | 18.20 | 18.80 | 20.00 | 0.37 |
26/03/2019 | -0.15 (0.81%) | 18.45 | 18.35 | 17.50 | 18.30 | 18.05 | 110.00 | 2.01 |
25/03/2019 | + 0.15 (0.82%) | 18.30 | 18.40 | 17.50 | 18.45 | 17.80 | 3,020.00 | 52.87 |
22/03/2019 | 0.00 (0.00%) | 18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
21/03/2019 | -0.40 (2.14%) | 18.70 | 18.30 | 18.30 | 18.30 | 18.30 | 2,990.00 | 54.72 |
20/03/2019 | + 0.50 (2.75%) | 18.20 | 17.65 | 17.65 | 18.70 | 17.65 | 1,370.00 | 24.19 |
19/03/2019 | -0.65 (3.45%) | 18.85 | 18.50 | 18.20 | 18.20 | 18.28 | 1,620.00 | 29.51 |
18/03/2019 | + 0.70 (3.86%) | 18.15 | 18.15 | 18.10 | 18.85 | 18.11 | 2,210.00 | 40.02 |
15/03/2019 | - | 18.80 | 19.00 | 18.50 | 18.15 | 18.89 | 36,010.00 | 683.27 |
14/03/2019 | - | 19.20 | 18.05 | 18.00 | 18.05 | 18.03 | 550.00 | 9.93 |
13/03/2019 | + 0.40 (2.13%) | 18.80 | 19.20 | 17.75 | 19.20 | 18.46 | 1,450.00 | 26.33 |
12/03/2019 | + 0.30 (1.62%) | 18.50 | 19.00 | 17.25 | 18.80 | 18.47 | 215,360.00 | 4,010.70 |
11/03/2019 | + 0.90 (5.11%) | 17.60 | 18.50 | 17.65 | 18.50 | 18.08 | 160.00 | 2.95 |
08/03/2019 | -0.15 (0.85%) | 17.75 | 18.50 | 17.60 | 17.60 | 18.29 | 26,440.00 | 488.41 |
07/03/2019 | + 0.05 (0.28%) | 17.70 | 18.50 | 18.00 | 17.75 | 18.16 | 16,320.00 | 294.18 |
06/03/2019 | 0.00 (0.00%) | 17.70 | 18.50 | 17.70 | 17.70 | 18.21 | 10,110.00 | 185.95 |