Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
20.20 | 21.50 | 20.20 | 20.80 | 21.04 | 30,580.00 | 647.41 |
06/05/2019 |
-0.10 (0.49%)
![]() |
20.20 | 21.00 | 20.00 | 20.20 | 20.51 | 31,830.00 | 655.23 |
03/05/2019 |
-0.20 (0.98%)
![]() |
20.50 | 21.00 | 20.20 | 20.30 | 20.42 | 19,580.00 | 398.44 |
02/05/2019 |
-
![]() |
21.50 | 22.90 | 20.00 | 20.50 | 20.72 | 18,230.00 | 377.81 |
26/04/2019 |
-
![]() |
22.65 | 22.50 | 21.50 | 21.50 | 21.99 | 13,080.00 | 287.15 |
25/04/2019 |
-
![]() |
23.40 | 24.30 | 22.55 | 22.65 | 23.55 | 4,840.00 | 113.55 |
24/04/2019 |
-
![]() |
22.80 | 23.80 | 22.70 | 23.40 | 23.13 | 39,940.00 | 923.75 |
23/04/2019 |
-
![]() |
21.85 | 23.00 | 21.90 | 22.80 | 22.50 | 26,540.00 | 594.92 |
22/04/2019 |
-
![]() |
22.75 | 22.75 | 21.60 | 22.40 | 22.05 | 35,110.00 | 776.78 |
19/04/2019 | +
1.20 (5.97%)
![]() |
20.10 | 21.00 | 19.90 | 21.30 | 20.44 | 15,370.00 | 319.20 |
18/04/2019 | +
1.30 (6.91%)
![]() |
18.80 | 20.10 | 19.00 | 20.10 | 19.95 | 32,500.00 | 651.26 |
17/04/2019 | +
0.10 (0.53%)
![]() |
18.10 | 20.00 | 18.10 | 18.80 | 19.64 | 74,710.00 | 1,489.24 |
16/04/2019 |
-1.10 (5.56%)
![]() |
18.60 | 19.80 | 18.80 | 18.70 | 19.40 | 3,210.00 | 60.70 |
12/04/2019 |
-0.10 (0.50%)
![]() |
19.90 | 19.90 | 19.10 | 19.80 | 19.58 | 8,280.00 | 163.27 |
11/04/2019 | +
0.95 (5.01%)
![]() |
19.70 | 20.00 | 18.10 | 19.90 | 19.78 | 50,690.00 | 1,011.61 |
10/04/2019 | +
1.20 (6.76%)
![]() |
17.75 | 18.95 | 17.60 | 18.95 | 18.68 | 113,960.00 | 2,143.73 |
09/04/2019 |
-0.75 (4.05%)
![]() |
17.60 | 18.50 | 17.75 | 17.75 | 18.35 | 4,540.00 | 83.97 |
08/04/2019 | +
0.40 (2.21%)
![]() |
17.35 | 18.60 | 17.60 | 18.50 | 18.22 | 23,560.00 | 427.41 |
04/04/2019 | +
0.35 (1.90%)
![]() |
18.45 | 19.00 | 18.20 | 18.80 | 18.62 | 7,160.00 | 134.76 |
03/04/2019 | +
0.65 (3.65%)
![]() |
17.80 | 18.65 | 17.50 | 18.45 | 18.25 | 17,550.00 | 320.73 |