Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 26.50 | 26.10 | 24.20 | 25.00 | 25.13 | 121,470.00 | 3,054.82 |
03/06/2019 | - | 25.80 | 26.60 | 25.20 | 26.00 | 25.94 | 209,600.00 | 5,439.90 |
31/05/2019 | -1.60 (5.93%) | 27.00 | 27.50 | 25.50 | 25.40 | 26.22 | 52,840.00 | 1,373.74 |
30/05/2019 | + 1.00 (3.85%) | 26.60 | 27.35 | 24.50 | 27.00 | 26.18 | 761,490.00 | 19,919.21 |
29/05/2019 | -1.90 (6.81%) | 28.70 | 29.30 | 26.90 | 26.00 | 27.99 | 191,870.00 | 5,335.49 |
28/05/2019 | + 1.80 (6.90%) | 27.90 | 27.90 | 27.50 | 27.90 | 27.84 | 104,790.00 | 2,919.56 |
27/05/2019 | - | 26.10 | 26.90 | 25.10 | 26.10 | 25.41 | 537,470.00 | 13,599.48 |
24/05/2019 | - | 28.50 | 29.30 | 26.95 | 26.95 | 27.92 | 179,740.00 | 4,981.97 |
23/05/2019 | - | 31.40 | 31.20 | 28.95 | 28.95 | 29.75 | 136,290.00 | 4,038.54 |
22/05/2019 | + 0.10 (0.32%) | 31.00 | 33.00 | 30.20 | 31.10 | 31.84 | 126,160.00 | 4,005.49 |
21/05/2019 | - | 29.00 | 31.10 | 28.90 | 31.00 | 30.25 | 307,320.00 | 9,366.36 |
20/05/2019 | - | 29.50 | 29.70 | 28.45 | 29.10 | 29.27 | 166,430.00 | 4,867.98 |
17/05/2019 | - | 28.00 | 28.00 | 27.95 | 28.00 | 28.00 | 256,690.00 | 7,187.27 |
16/05/2019 | + 1.70 (6.94%) | 24.80 | 26.20 | 24.80 | 26.20 | 25.72 | 120,140.00 | 3,084.27 |
15/05/2019 | + 1.00 (4.26%) | 23.50 | 25.00 | 22.50 | 24.50 | 24.47 | 133,790.00 | 3,281.85 |
14/05/2019 | 0.00 (0.00%) | 22.90 | 23.80 | 22.10 | 23.50 | 23.06 | 22,600.00 | 521.99 |
13/05/2019 | + 0.75 (3.30%) | 24.00 | 24.00 | 21.20 | 23.50 | 22.56 | 38,050.00 | 822.98 |
10/05/2019 | + 1.45 (6.81%) | 21.30 | 22.60 | 21.10 | 22.75 | 22.33 | 11,380.00 | 254.78 |
09/05/2019 | + 0.60 (2.90%) | 20.70 | 22.00 | 21.00 | 21.30 | 21.62 | 4,460.00 | 96.64 |
08/05/2019 | - | 20.80 | 21.60 | 20.35 | 20.70 | 21.20 | 6,050.00 | 128.67 |