Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
18.40 | 19.35 | 18.45 | 19.25 | 19.09 | 18,340.00 | 351.25 |
28/02/2020 |
-
![]() |
18.30 | 18.10 | 18.10 | 18.10 | 18.10 | 6,000.00 | 108.60 |
27/02/2020 |
-
![]() |
18.30 | 18.30 | 17.30 | 18.30 | 17.71 | 1,360.00 | 23.86 |
26/02/2020 |
-
![]() |
18.05 | 18.60 | 17.60 | 18.30 | 17.76 | 2,140.00 | 37.71 |
25/02/2020 |
-
![]() |
19.20 | 18.80 | 17.90 | 18.05 | 17.99 | 4,610.00 | 82.64 |
24/02/2020 |
-
![]() |
19.30 | 18.60 | 17.95 | 19.20 | 18.15 | 3,500.00 | 63.52 |
21/02/2020 |
-
![]() |
19.40 | 19.30 | 18.80 | 19.30 | 18.88 | 970.00 | 18.25 |
20/02/2020 |
-
![]() |
18.90 | 19.40 | 19.40 | 19.40 | 19.40 | 1,440.00 | 27.94 |
17/02/2020 |
-
![]() |
19.80 | 18.90 | 18.80 | 19.75 | 18.83 | 1,820.00 | 34.28 |
14/02/2020 |
-
![]() |
19.70 | 19.20 | 19.10 | 19.80 | 19.13 | 1,760.00 | 33.66 |
12/02/2020 |
0.00 (0.00%)
![]() |
19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 70.00 | 1.39 |
11/02/2020 |
0.00 (0.00%)
![]() |
19.85 | 0.00 | 0.00 | 19.85 | 0.00 | 10.00 | 0.20 |
10/02/2020 |
-0.15 (0.75%)
![]() |
20.00 | 19.85 | 18.60 | 19.85 | 19.26 | 9,090.00 | 179.48 |
07/02/2020 |
-
![]() |
19.90 | 20.00 | 19.45 | 20.00 | 19.52 | 9,040.00 | 175.89 |
06/02/2020 |
-
![]() |
19.10 | 20.20 | 19.10 | 19.90 | 19.85 | 11,090.00 | 221.28 |
05/02/2020 |
-
![]() |
19.00 | 19.10 | 18.30 | 19.10 | 18.72 | 12,130.00 | 230.38 |
04/02/2020 |
-
![]() |
18.95 | 19.00 | 17.90 | 19.00 | 18.64 | 20,640.00 | 391.46 |
03/02/2020 |
-
![]() |
19.60 | 18.95 | 18.25 | 18.95 | 18.43 | 7,870.00 | 144.80 |
31/01/2020 |
-
![]() |
20.00 | 19.90 | 19.00 | 19.60 | 19.32 | 11,540.00 | 226.38 |
30/01/2020 |
-
![]() |
19.50 | 20.50 | 18.80 | 20.00 | 19.50 | 600.00 | 11.91 |