Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2014 | +
0.20 (1.04%)
![]() |
19.30 | 19.60 | 19.20 | 19.50 | 19.49 | 48,640.00 | 947.83 |
12/06/2014 |
0.00 (0.00%)
![]() |
19.30 | 19.50 | 19.10 | 19.30 | 19.28 | 12,460.00 | 239.67 |
11/06/2014 | +
0.20 (1.05%)
![]() |
19.50 | 19.50 | 19.00 | 19.30 | 19.25 | 28,030.00 | 538.44 |
10/06/2014 |
-0.30 (1.55%)
![]() |
19.60 | 19.50 | 19.10 | 19.10 | 19.29 | 25,830.00 | 497.83 |
09/06/2014 |
-0.10 (0.51%)
![]() |
19.50 | 20.00 | 19.40 | 19.40 | 19.61 | 57,200.00 | 371,455.54 |
06/06/2014 | +
0.40 (2.09%)
![]() |
19.10 | 19.50 | 19.30 | 19.50 | 19.46 | 11,110.00 | 216.03 |
05/06/2014 | +
0.10 (0.53%)
![]() |
18.60 | 19.90 | 19.00 | 19.10 | 19.19 | 29,930.00 | 571.53 |
04/06/2014 |
-1.20 (5.94%)
![]() |
20.20 | 19.70 | 19.00 | 19.00 | 19.31 | 51,490.00 | 989.98 |
03/06/2014 |
-2.00 (9.01%)
![]() |
22.20 | 20.50 | 19.70 | 20.20 | 20.04 | 30,620.00 | 612.74 |
02/06/2014 |
-0.10 (0.45%)
![]() |
22.30 | 22.50 | 22.00 | 22.20 | 22.20 | 271,470.00 | 4,741,375.69 |
30/05/2014 | +
0.10 (0.45%)
![]() |
22.20 | 22.30 | 21.90 | 22.30 | 22.17 | 106,920.00 | 2,371.88 |
29/05/2014 |
-0.20 (0.89%)
![]() |
22.40 | 22.50 | 22.20 | 22.20 | 22.37 | 97,910.00 | 2,189.69 |
28/05/2014 | +
0.40 (1.82%)
![]() |
22.00 | 22.50 | 22.00 | 22.40 | 22.15 | 129,580.00 | 2,868.52 |
27/05/2014 | +
0.40 (1.85%)
![]() |
21.90 | 22.00 | 21.70 | 22.00 | 21.88 | 140,970.00 | 3,080.71 |
26/05/2014 | +
0.10 (0.47%)
![]() |
21.50 | 21.70 | 21.50 | 21.60 | 21.57 | 98,410.00 | 2,122.61 |
23/05/2014 | +
0.10 (0.47%)
![]() |
21.50 | 21.60 | 21.20 | 21.50 | 21.34 | 30,590.00 | 652.27 |
22/05/2014 |
-0.20 (0.93%)
![]() |
21.60 | 21.60 | 21.20 | 21.40 | 21.41 | 157,670.00 | 3,380.23 |
21/05/2014 |
-0.10 (0.46%)
![]() |
22.00 | 22.00 | 21.20 | 21.60 | 21.66 | 156,850.00 | 3,402.40 |
20/05/2014 | +
1.20 (5.85%)
![]() |
20.50 | 21.90 | 20.30 | 21.70 | 21.04 | 98,090.00 | 2,054.95 |
19/05/2014 | +
1.30 (6.77%)
![]() |
20.30 | 20.50 | 19.90 | 20.50 | 20.24 | 183,260.00 | 3,716.70 |