Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 | +
0.40 (1.82%)
![]() |
22.00 | 22.30 | 21.80 | 22.40 | 22.03 | 135,420.00 | 2,982.14 |
10/07/2014 |
-0.50 (2.22%)
![]() |
22.50 | 22.50 | 22.00 | 22.00 | 22.25 | 145,980.00 | 3,248.33 |
09/07/2014 | +
0.10 (0.45%)
![]() |
22.50 | 22.60 | 22.40 | 22.50 | 22.54 | 73,160.00 | 1,650.07 |
08/07/2014 |
0.00 (0.00%)
![]() |
22.40 | 22.60 | 22.10 | 22.40 | 22.32 | 128,680.00 | 2,872.21 |
07/07/2014 |
-0.30 (1.32%)
![]() |
22.80 | 22.90 | 22.50 | 22.40 | 22.59 | 203,600.00 | 4,601.06 |
04/07/2014 |
0.00 (0.00%)
![]() |
22.70 | 22.80 | 22.40 | 22.70 | 22.54 | 204,670.00 | 4,612.22 |
03/07/2014 |
-0.20 (0.87%)
![]() |
23.30 | 23.30 | 22.50 | 22.70 | 22.80 | 203,810.00 | 4,636.84 |
02/07/2014 | +
0.90 (4.09%)
![]() |
22.00 | 23.20 | 22.10 | 22.90 | 22.84 | 362,650.00 | 8,285.18 |
01/07/2014 | +
0.40 (1.85%)
![]() |
21.70 | 22.70 | 21.80 | 22.00 | 22.33 | 605,400.00 | 13,526.63 |
30/06/2014 | +
1.40 (6.93%)
![]() |
20.20 | 21.40 | 20.30 | 21.60 | 20.88 | 435,040.00 | 3,748,947.61 |
27/06/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.20 | 20.00 | 20.20 | 20.10 | 18,410.00 | 370.19 |
26/06/2014 | +
0.60 (3.06%)
![]() |
19.60 | 20.30 | 19.70 | 20.20 | 20.00 | 132,250.00 | 2,650.54 |
25/06/2014 | +
0.40 (2.08%)
![]() |
19.20 | 19.70 | 19.20 | 19.60 | 19.47 | 60,490.00 | 1,177.48 |
24/06/2014 |
-0.30 (1.54%)
![]() |
19.50 | 19.50 | 19.20 | 19.20 | 19.40 | 25,780.00 | 500.86 |
23/06/2014 | +
0.10 (0.52%)
![]() |
19.60 | 19.50 | 19.50 | 19.50 | 19.50 | 2,100.00 | 40.95 |
20/06/2014 |
0.00 (0.00%)
![]() |
19.40 | 19.50 | 19.10 | 19.40 | 19.40 | 33,060.00 | 453,566.08 |
19/06/2014 |
-0.20 (1.02%)
![]() |
19.60 | 19.40 | 19.20 | 19.40 | 19.28 | 27,410.00 | 528.59 |
18/06/2014 |
0.00 (0.00%)
![]() |
19.60 | 19.70 | 19.40 | 19.60 | 19.55 | 30,670.00 | 600.45 |
17/06/2014 | +
0.20 (1.03%)
![]() |
19.40 | 19.60 | 19.40 | 19.60 | 19.49 | 15,610.00 | 304.26 |
16/06/2014 |
-0.10 (0.51%)
![]() |
19.50 | 19.70 | 19.10 | 19.40 | 19.47 | 21,120.00 | 410.94 |