Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
23.90 | 23.95 | 23.15 | 23.20 | 23.73 | 38,910.00 | 926.09 |
26/08/2019 |
-
![]() |
22.60 | 23.90 | 22.70 | 23.90 | 23.54 | 43,930.00 | 1,038.78 |
23/08/2019 |
-
![]() |
23.90 | 23.90 | 23.00 | 23.80 | 23.37 | 17,550.00 | 412.69 |
22/08/2019 |
-
![]() |
23.10 | 24.10 | 22.80 | 23.90 | 23.63 | 59,710.00 | 1,421.79 |
21/08/2019 |
-
![]() |
22.90 | 23.60 | 22.10 | 23.50 | 23.01 | 33,900.00 | 778.15 |
20/08/2019 |
-
![]() |
22.20 | 23.00 | 21.00 | 22.90 | 22.24 | 28,530.00 | 637.97 |
19/08/2019 |
-
![]() |
23.00 | 23.50 | 21.70 | 22.20 | 22.69 | 12,300.00 | 280.30 |
16/08/2019 |
-
![]() |
23.50 | 24.10 | 22.55 | 23.20 | 23.50 | 320,940.00 | 7,688.51 |
15/08/2019 | +
1.45 (6.87%)
![]() |
20.70 | 22.55 | 21.00 | 22.55 | 22.08 | 64,000.00 | 1,416.39 |
14/08/2019 |
-0.05 (0.24%)
![]() |
21.15 | 21.50 | 20.70 | 21.10 | 21.27 | 21,990.00 | 469.24 |
13/08/2019 |
-
![]() |
19.80 | 21.15 | 20.00 | 21.15 | 20.99 | 61,780.00 | 1,299.10 |
12/08/2019 |
-
![]() |
20.20 | 21.20 | 19.30 | 19.80 | 20.27 | 52,740.00 | 1,069.96 |
09/08/2019 |
-0.40 (1.94%)
![]() |
20.05 | 21.30 | 20.10 | 20.20 | 20.95 | 50,360.00 | 1,058.41 |
08/08/2019 | +
0.55 (2.74%)
![]() |
20.00 | 21.10 | 20.00 | 20.60 | 20.69 | 58,950.00 | 1,228.82 |
07/08/2019 |
-
![]() |
19.90 | 20.20 | 19.70 | 20.05 | 19.98 | 36,850.00 | 737.56 |
06/08/2019 |
-
![]() |
19.00 | 20.30 | 19.05 | 20.15 | 19.54 | 41,610.00 | 809.76 |
05/08/2019 |
-
![]() |
19.50 | 19.80 | 19.00 | 19.00 | 19.28 | 28,130.00 | 539.59 |
02/08/2019 | +
0.05 (0.26%)
![]() |
19.70 | 20.00 | 18.75 | 19.50 | 19.28 | 48,630.00 | 940.56 |
01/08/2019 | +
1.25 (6.87%)
![]() |
18.20 | 19.45 | 18.05 | 19.45 | 18.76 | 112,150.00 | 2,118.36 |
31/07/2019 |
-
![]() |
17.65 | 18.40 | 17.50 | 18.20 | 18.04 | 72,650.00 | 1,311.77 |