Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2014 | +
1.20 (4.01%)
![]() |
29.90 | 31.90 | 29.60 | 31.10 | 30.34 | 460,420.00 | 13,913.38 |
07/10/2014 |
0.00 (0.00%)
![]() |
29.90 | 30.10 | 29.70 | 29.90 | 29.92 | 228,660.00 | 6,839.41 |
06/10/2014 | +
0.20 (0.67%)
![]() |
30.00 | 30.20 | 29.50 | 29.90 | 29.89 | 213,720.00 | 6,388.87 |
03/10/2014 | +
0.40 (1.37%)
![]() |
29.30 | 30.50 | 29.50 | 29.70 | 29.92 | 196,120.00 | 5,861.58 |
02/10/2014 |
-0.30 (1.01%)
![]() |
29.60 | 30.80 | 29.10 | 29.30 | 29.57 | 275,170.00 | 8,122.75 |
01/10/2014 |
-0.30 (1.00%)
![]() |
30.90 | 31.50 | 29.50 | 29.60 | 30.76 | 325,810.00 | 10,002.83 |
30/09/2014 | +
1.90 (6.79%)
![]() |
28.00 | 29.90 | 27.70 | 29.90 | 29.35 | 805,440.00 | 23,664.53 |
29/09/2014 | +
0.80 (2.94%)
![]() |
27.30 | 28.60 | 26.90 | 28.00 | 28.11 | 493,740.00 | 13,866.03 |
26/09/2014 |
-0.60 (2.16%)
![]() |
28.00 | 28.00 | 27.10 | 27.20 | 27.51 | 308,880.00 | 8,474.60 |
25/09/2014 | +
1.20 (4.51%)
![]() |
26.60 | 27.80 | 26.40 | 27.80 | 26.96 | 436,640.00 | 11,781.80 |
24/09/2014 | +
0.10 (0.38%)
![]() |
26.50 | 27.00 | 26.40 | 26.60 | 26.61 | 240,560.00 | 6,390.27 |
23/09/2014 | +
0.80 (3.11%)
![]() |
25.70 | 27.10 | 25.40 | 26.50 | 26.41 | 592,310.00 | 15,609.74 |
22/09/2014 |
-0.30 (1.15%)
![]() |
25.70 | 26.70 | 25.70 | 25.70 | - | 480,110.00 | 12,556,000.00 |
19/09/2014 |
-0.50 (1.89%)
![]() |
26.00 | 26.40 | 25.50 | 26.00 | 25.87 | 398,490.00 | 10,310.39 |
18/09/2014 |
-1.50 (5.36%)
![]() |
28.50 | 29.30 | 26.30 | 26.50 | 27.82 | 459,240.00 | 12,719.14 |
17/09/2014 | +
1.80 (6.87%)
![]() |
28.00 | 28.00 | 27.80 | 28.00 | 27.99 | 780,910.00 | 21,863.12 |
16/09/2014 | +
1.70 (6.94%)
![]() |
24.60 | 26.20 | 24.00 | 26.20 | 25.51 | 1,289,500.00 | 33,014.60 |
15/09/2014 | +
0.40 (1.66%)
![]() |
24.40 | 24.90 | 24.20 | 24.50 | 24.54 | 268,920.00 | 6,601.18 |
12/09/2014 | +
0.70 (2.99%)
![]() |
23.40 | 24.60 | 23.40 | 24.10 | 24.22 | 315,200.00 | 7,615.94 |
11/09/2014 |
-0.10 (0.43%)
![]() |
23.50 | 23.70 | 23.20 | 23.40 | 23.55 | 374,160.00 | 1,166,625.27 |