Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 | +
2.20 (6.88%)
![]() |
36.50 | 36.50 | 35.60 | 36.50 | 36.40 | 461,170.00 | 16,808.97 |
04/11/2014 |
-1.00 (3.03%)
![]() |
33.60 | 32.90 | 32.00 | 32.00 | 32.32 | 185,640.00 | 6,003.46 |
03/11/2014 |
-0.50 (1.49%)
![]() |
33.50 | 33.50 | 33.00 | 33.00 | 33.25 | 146,880.00 | 4,875.19 |
31/10/2014 | +
0.50 (1.52%)
![]() |
32.30 | 33.70 | 32.10 | 33.50 | 32.77 | 146,810.00 | 4,812.49 |
30/10/2014 | +
0.10 (0.30%)
![]() |
34.10 | 34.80 | 33.40 | 33.00 | 34.00 | 128,220.00 | 4,361.49 |
29/10/2014 | +
2.10 (6.82%)
![]() |
32.00 | 32.90 | 32.00 | 32.90 | 32.83 | 474,760.00 | 15,568.34 |
28/10/2014 | +
2.00 (6.94%)
![]() |
28.90 | 30.80 | 29.10 | 30.80 | 30.33 | 1,383,616.00 | 19,557,495.95 |
27/10/2014 | +
0.60 (2.13%)
![]() |
28.20 | 29.50 | 28.30 | 28.80 | 28.79 | 326,560.00 | 9,354.73 |
24/10/2014 |
-0.70 (2.42%)
![]() |
28.90 | 29.20 | 27.70 | 28.20 | 28.23 | 84,290.00 | 2,375.07 |
23/10/2014 |
-0.60 (2.03%)
![]() |
29.00 | 29.50 | 28.80 | 28.90 | 29.14 | 33,590.00 | 979.07 |
22/10/2014 |
-0.30 (1.01%)
![]() |
29.80 | 29.80 | 28.50 | 29.50 | 29.32 | 227,970.00 | 6,702.56 |
21/10/2014 | +
0.80 (2.76%)
![]() |
29.00 | 29.90 | 28.70 | 29.80 | 29.58 | 161,310.00 | 4,787.95 |
20/10/2014 |
-0.30 (1.02%)
![]() |
29.30 | 30.00 | 29.30 | 29.00 | 29.71 | 343,790.00 | 10,251.51 |
17/10/2014 | +
1.30 (4.64%)
![]() |
28.00 | 29.90 | 27.90 | 29.30 | 29.42 | 308,400.00 | 9,103.63 |
16/10/2014 |
-0.90 (3.11%)
![]() |
28.30 | 28.80 | 27.00 | 28.00 | 28.29 | 397,790.00 | 11,270.29 |
15/10/2014 |
-0.40 (1.37%)
![]() |
29.10 | 29.40 | 28.10 | 28.90 | 28.86 | 273,760.00 | 7,892.66 |
14/10/2014 |
-1.60 (5.18%)
![]() |
30.90 | 30.90 | 29.50 | 29.30 | 29.96 | 109,560.00 | 3,273.89 |
13/10/2014 | +
0.40 (1.31%)
![]() |
30.30 | 31.00 | 29.90 | 30.90 | 30.70 | 220,260.00 | 6,774.32 |
10/10/2014 |
-0.70 (2.24%)
![]() |
31.00 | 31.50 | 29.50 | 30.50 | 31.08 | 305,850.00 | 9,500.63 |
09/10/2014 | +
0.10 (0.32%)
![]() |
30.80 | 31.90 | 30.80 | 31.20 | - | 162,630.00 | 5,150,000.00 |