Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 | +
0.30 (0.73%)
![]() |
41.00 | 42.00 | 40.00 | 41.50 | 41.32 | 156,200.00 | 6,419.90 |
04/12/2014 | +
0.20 (0.49%)
![]() |
40.10 | 42.00 | 39.30 | 41.20 | 41.43 | 48,240.00 | 1,990.97 |
03/12/2014 | +
2.60 (6.77%)
![]() |
41.00 | 41.00 | 38.00 | 41.00 | - | 451,900.00 | 18,191,000.00 |
02/12/2014 |
-0.40 (1.03%)
![]() |
38.80 | 39.00 | 38.00 | 38.40 | 38.34 | 23,140.00 | 885.24 |
28/11/2014 |
-2.70 (6.59%)
![]() |
41.00 | 41.00 | 38.60 | 38.30 | 39.63 | 114,160.00 | 4,440.43 |
27/11/2014 | +
2.00 (5.13%)
![]() |
38.60 | 39.70 | 37.80 | 41.00 | 38.71 | 93,300.00 | 3,626.90 |
26/11/2014 |
-1.60 (3.94%)
![]() |
41.80 | 42.50 | 38.20 | 39.00 | 40.73 | 152,240.00 | 6,168.30 |
25/11/2014 | +
2.60 (6.84%)
![]() |
38.50 | 40.60 | 38.60 | 40.60 | 39.82 | 114,660.00 | 4,564.62 |
24/11/2014 |
-2.80 (6.86%)
![]() |
39.10 | 40.80 | 38.00 | 38.00 | 38.54 | 186,150.00 | 7,142.63 |
21/11/2014 |
-3.00 (6.85%)
![]() |
43.00 | 43.00 | 40.80 | 40.80 | 41.35 | 319,230.00 | 13,161.46 |
20/11/2014 |
-3.20 (6.81%)
![]() |
46.80 | 47.00 | 44.10 | 43.80 | 44.85 | 256,880.00 | 11,461.33 |
18/11/2014 | +
2.30 (5.07%)
![]() |
47.60 | 48.50 | 47.00 | 47.70 | 47.95 | 205,730.00 | 9,854.39 |
17/11/2014 | +
2.90 (6.82%)
![]() |
43.00 | 45.40 | 42.50 | 45.40 | 43.93 | 291,120.00 | 12,993.65 |
14/11/2014 | +
2.40 (5.99%)
![]() |
39.90 | 42.30 | 39.00 | 42.50 | 40.55 | 150,100.00 | 6,073.38 |
13/11/2014 | +
1.60 (4.16%)
![]() |
40.50 | 40.60 | 39.50 | 40.10 | 40.26 | 238,850.00 | 9,621.52 |
12/11/2014 | +
2.50 (6.94%)
![]() |
36.00 | 38.50 | 36.80 | 38.50 | 38.33 | 409,530.00 | 15,690.82 |
11/11/2014 |
-1.00 (2.70%)
![]() |
37.00 | 37.00 | 36.00 | 36.00 | 36.45 | 87,850.00 | 3,197.20 |
10/11/2014 |
0.00 (0.00%)
![]() |
36.40 | 37.30 | 36.20 | 37.00 | 36.47 | 89,280.00 | 3,255.12 |
07/11/2014 | +
0.50 (1.37%)
![]() |
36.50 | 38.20 | 36.40 | 37.00 | 37.49 | 174,210.00 | 6,525.21 |
06/11/2014 | +
2.30 (6.73%)
![]() |
32.00 | 34.20 | 32.50 | 34.20 | 34.09 | 115,950.00 | 3,950.40 |