Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 |
-0.50 (1.47%)
![]() |
34.00 | 34.00 | 33.50 | 33.50 | 33.62 | 4,450.00 | 150.16 |
02/01/2015 |
-0.40 (1.03%)
![]() |
38.60 | 39.00 | 38.00 | 38.40 | - | 23,140.00 | 885,000.00 |
31/12/2014 | +
1.60 (4.94%)
![]() |
32.40 | 34.10 | 32.50 | 34.00 | 33.31 | 23,740.00 | 799.52 |
30/12/2014 | +
1.10 (3.51%)
![]() |
31.30 | 33.00 | 31.00 | 32.40 | 31.97 | 52,390.00 | 1,691.62 |
29/12/2014 |
-0.90 (2.80%)
![]() |
32.20 | 33.00 | 32.00 | 31.30 | 32.65 | 48,960.00 | 1,601.58 |
26/12/2014 |
0.00 (0.00%)
![]() |
32.10 | 33.00 | 32.00 | 32.20 | 32.48 | 118,710.00 | 603,234.53 |
25/12/2014 |
-1.70 (5.01%)
![]() |
33.90 | 33.60 | 32.50 | 32.20 | 33.15 | 19,270.00 | 636.49 |
24/12/2014 |
-0.10 (0.29%)
![]() |
34.00 | 34.50 | 33.40 | 33.90 | 33.75 | 13,380.00 | 452.34 |
23/12/2014 |
-0.30 (0.87%)
![]() |
34.30 | 34.50 | 33.00 | 34.00 | 33.44 | 17,630.00 | 588.55 |
22/12/2014 | +
1.60 (4.89%)
![]() |
32.90 | 34.00 | 32.30 | 34.30 | 33.46 | 12,080.00 | 403.54 |
19/12/2014 |
-1.00 (2.97%)
![]() |
34.30 | 34.30 | 32.60 | 32.70 | 33.06 | 47,580.00 | 1,569.21 |
18/12/2014 |
0.00 (0.00%)
![]() |
33.70 | 34.50 | 33.50 | 33.70 | 33.89 | 35,230.00 | 1,192.30 |
17/12/2014 |
-2.50 (6.91%)
![]() |
36.20 | 36.50 | 33.70 | 33.70 | 34.19 | 105,540.00 | 3,578.63 |
16/12/2014 |
-0.60 (1.63%)
![]() |
36.20 | 36.90 | 35.40 | 36.20 | 36.12 | 76,390.00 | 2,765.53 |
15/12/2014 | +
0.80 (2.22%)
![]() |
36.00 | 37.90 | 36.70 | 36.80 | 37.22 | 46,200.00 | 1,718.43 |
12/12/2014 |
0.00 (0.00%)
![]() |
35.50 | 36.90 | 35.60 | 36.00 | 36.09 | 17,920.00 | 645.22 |
11/12/2014 |
-1.30 (3.49%)
![]() |
36.00 | 37.50 | 36.00 | 36.00 | 36.41 | 64,910.00 | 2,358.17 |
10/12/2014 | +
0.30 (0.81%)
![]() |
37.00 | 38.00 | 35.50 | 37.30 | 36.90 | 36,680.00 | 1,355.38 |
09/12/2014 |
-2.70 (6.80%)
![]() |
39.10 | 40.00 | 37.00 | 37.00 | 37.57 | 156,400.00 | 5,847.51 |
08/12/2014 |
-1.80 (4.34%)
![]() |
40.60 | 41.50 | 40.00 | 39.70 | 40.16 | 49,930.00 | 1,997.43 |