Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 |
-0.60 (1.85%)
![]() |
32.50 | 31.60 | 31.50 | 31.90 | 31.52 | 4,410.00 | 139.15 |
06/02/2015 | +
0.30 (0.93%)
![]() |
21.40 | 22.30 | 21.40 | 21.80 | 22.01 | 380,360.00 | 8,364.35 |
05/02/2015 |
-0.10 (0.31%)
![]() |
32.30 | 33.00 | 31.20 | 32.20 | 31.98 | 18,480.00 | 591.85 |
04/02/2015 | +
0.10 (0.31%)
![]() |
32.20 | 32.40 | 31.50 | 32.30 | 32.13 | 18,400.00 | 587.84 |
02/02/2015 |
0.00 (0.00%)
![]() |
33.40 | 0.00 | 0.00 | 33.40 | 0.00 | 500.00 | 16.70 |
26/01/2015 |
-0.10 (0.29%)
![]() |
33.90 | 34.00 | 33.20 | 33.80 | 33.62 | 8,340.00 | 280.28 |
23/01/2015 |
-0.10 (0.29%)
![]() |
34.00 | 33.80 | 33.20 | 33.90 | 33.43 | 26,940.00 | 901.32 |
22/01/2015 |
-0.60 (1.73%)
![]() |
34.60 | 34.60 | 33.40 | 34.00 | 33.73 | 36,940.00 | 1,247.47 |
21/01/2015 |
-0.10 (0.29%)
![]() |
34.70 | 34.10 | 33.40 | 34.60 | 33.78 | 31,410.00 | 1,063.38 |
20/01/2015 |
-0.30 (0.86%)
![]() |
35.00 | 34.90 | 34.00 | 34.70 | 34.25 | 20,120.00 | 687.75 |
19/01/2015 |
-0.70 (1.96%)
![]() |
35.00 | 34.90 | 34.00 | 34.70 | 34.25 | 20,120.00 | 687.75 |
16/01/2015 |
-0.20 (0.56%)
![]() |
35.70 | 35.00 | 33.30 | 35.00 | 34.13 | 7,700.00 | 262.54 |
15/01/2015 | +
2.10 (6.21%)
![]() |
36.00 | 36.00 | 35.00 | 35.70 | 35.53 | 12,040.00 | 427.60 |
14/01/2015 | +
0.30 (0.90%)
![]() |
33.50 | 33.90 | 33.00 | 33.80 | 33.31 | 50,180.00 | 1,674.19 |
13/01/2015 | +
0.50 (1.52%)
![]() |
33.00 | 33.80 | 32.50 | 33.50 | 33.14 | 34,030.00 | 1,120.56 |
12/01/2015 |
-0.60 (1.79%)
![]() |
33.60 | 33.90 | 33.00 | 33.00 | 33.17 | 8,860.00 | 293.69 |
09/01/2015 |
-0.40 (1.18%)
![]() |
34.00 | 34.40 | 33.50 | 33.60 | 34.01 | 30,380.00 | 1,029.12 |
08/01/2015 |
-0.50 (1.45%)
![]() |
34.40 | 34.50 | 33.00 | 34.00 | 33.91 | 18,430.00 | 622.75 |
07/01/2015 | +
1.50 (4.55%)
![]() |
33.00 | 34.90 | 33.00 | 34.50 | 33.56 | 41,980.00 | 1,405.07 |
06/01/2015 |
-0.50 (1.49%)
![]() |
33.50 | 33.00 | 32.00 | 33.00 | 32.59 | 21,420.00 | 699.52 |