Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.40 | 32.50 | 32.48 | 4,850.00 | 157.60 |
19/03/2015 | +
0.30 (0.93%)
![]() |
32.20 | 32.20 | 32.20 | 32.50 | 32.20 | 230.00 | 7.42 |
18/03/2015 |
-0.30 (0.92%)
![]() |
32.50 | 32.50 | 32.20 | 32.20 | 32.44 | 11,880.00 | 385.96 |
17/03/2015 | +
0.10 (0.31%)
![]() |
32.40 | 32.50 | 32.40 | 32.50 | 32.47 | 12,860.00 | 417.75 |
16/03/2015 |
-0.10 (0.31%)
![]() |
32.50 | 32.50 | 32.00 | 32.40 | 32.07 | 19,190.00 | 614.51 |
13/03/2015 |
-0.30 (0.91%)
![]() |
32.80 | 32.50 | 32.00 | 32.50 | 32.21 | 4,570.00 | 147.16 |
12/03/2015 | +
0.50 (1.55%)
![]() |
32.30 | 32.80 | 32.30 | 32.80 | 32.41 | 17,710.00 | 574.28 |
11/03/2015 |
-0.20 (0.62%)
![]() |
32.50 | 32.80 | 32.30 | 32.30 | 32.52 | 7,750.00 | 252.04 |
06/03/2015 | +
0.80 (2.42%)
![]() |
33.40 | 33.80 | 33.00 | 33.80 | 33.34 | 24,020.00 | 798.95 |
05/03/2015 | +
0.40 (1.23%)
![]() |
33.00 | 33.00 | 32.00 | 33.00 | - | 13,550.00 | 441,000.00 |
04/03/2015 | +
0.20 (0.62%)
![]() |
33.00 | 33.00 | 32.20 | 32.60 | 32.50 | 15,070.00 | 490.39 |
03/03/2015 |
-0.20 (0.61%)
![]() |
32.60 | 33.00 | 32.60 | 32.40 | 32.66 | 24,680.00 | 804.67 |
02/03/2015 |
0.00 (0.00%)
![]() |
32.60 | 32.70 | 31.80 | 32.60 | 32.49 | 4,120.00 | 134.53 |
27/02/2015 |
-0.30 (0.91%)
![]() |
32.90 | 33.50 | 32.20 | 32.60 | 32.51 | 2,570.00 | 83.39 |
26/02/2015 |
0.00 (0.00%)
![]() |
32.90 | 32.90 | 32.30 | 32.90 | 32.63 | 1,030.00 | 33.28 |
25/02/2015 |
-1.40 (4.08%)
![]() |
34.30 | 32.90 | 32.00 | 32.90 | 32.41 | 3,590.00 | 116.28 |
24/02/2015 | +
1.60 (4.89%)
![]() |
32.70 | 34.30 | 34.30 | 34.30 | 34.30 | 20.00 | 0.69 |
12/02/2015 | +
0.90 (2.82%)
![]() |
31.90 | 32.90 | 32.00 | 32.80 | 32.57 | 7,730.00 | 251.57 |
11/02/2015 | +
0.10 (0.31%)
![]() |
31.80 | 31.90 | 31.50 | 31.90 | 31.64 | 4,270.00 | 134.78 |
10/02/2015 |
-0.10 (0.31%)
![]() |
31.90 | 31.90 | 31.30 | 31.80 | 31.65 | 1,430.00 | 45.34 |