Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 30.50 | 31.00 | 30.64 | 7,200.00 | 221.13 |
16/04/2015 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 30.10 | 31.00 | 30.26 | 22,520.00 | 684.00 |
15/04/2015 |
-0.30 (0.96%)
![]() |
31.30 | 30.60 | 30.50 | 31.00 | 30.53 | 22,550.00 | 688.09 |
14/04/2015 |
-0.10 (0.32%)
![]() |
31.40 | 31.30 | 30.70 | 31.30 | 31.03 | 8,440.00 | 260.97 |
13/04/2015 | +
0.80 (2.61%)
![]() |
31.00 | 31.80 | 30.70 | 31.40 | 31.39 | 1,200.00 | 37.86 |
10/04/2015 | +
0.20 (0.66%)
![]() |
30.40 | 31.80 | 31.80 | 30.60 | 31.80 | 2,830.00 | 86.72 |
09/04/2015 |
-1.20 (3.80%)
![]() |
31.60 | 31.90 | 30.80 | 30.40 | 31.35 | 5,960.00 | 184.53 |
08/04/2015 | +
0.50 (1.61%)
![]() |
31.60 | 0.00 | 0.00 | 31.60 | 0.00 | 2,000.00 | 63.20 |
07/04/2015 | +
0.60 (1.97%)
![]() |
30.50 | 31.20 | 31.00 | 31.10 | 31.08 | 4,610.00 | 143.72 |
06/04/2015 |
-1.00 (3.17%)
![]() |
31.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1,250.00 | 38.12 |
03/04/2015 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 30.50 | 31.50 | 31.00 | 930.00 | 28.71 |
02/04/2015 | +
0.50 (1.61%)
![]() |
31.00 | 31.00 | 30.00 | 31.50 | 30.86 | 4,050.00 | 125.11 |
01/04/2015 |
-0.50 (1.59%)
![]() |
31.50 | 31.50 | 29.60 | 31.00 | 30.36 | 12,650.00 | 383.93 |
31/03/2015 |
0.00 (0.00%)
![]() |
31.50 | 32.00 | 31.50 | 31.50 | 31.65 | 5,600.00 | 176.75 |
30/03/2015 |
-0.70 (2.17%)
![]() |
32.20 | 32.00 | 31.10 | 31.50 | 31.53 | 2,010.00 | 63.49 |
27/03/2015 | +
0.20 (0.62%)
![]() |
32.00 | 32.20 | 31.50 | 32.20 | 31.73 | 1,020.00 | 32.49 |
26/03/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.10 | 31.10 | 32.00 | 31.53 | 3,970.00 | 124.21 |
25/03/2015 |
-0.30 (0.93%)
![]() |
32.30 | 32.30 | 31.00 | 32.00 | 31.59 | 13,420.00 | 428.07 |
24/03/2015 |
-0.20 (0.62%)
![]() |
32.50 | 32.50 | 31.00 | 32.30 | 31.67 | 150.00 | 4.70 |
23/03/2015 |
0.00 (0.00%)
![]() |
32.50 | 32.60 | 32.40 | 32.50 | 32.50 | 8,000.00 | 260.16 |