Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
27.00 | 27.00 | 26.90 | 27.00 | 26.97 | 37,770.00 | 1,019.59 |
20/05/2015 | +
0.50 (1.89%)
![]() |
26.50 | 27.90 | 26.60 | 27.00 | 27.07 | 54,800.00 | 1,478.30 |
19/05/2015 |
-0.10 (0.38%)
![]() |
26.60 | 26.50 | 26.30 | 26.50 | 26.44 | 4,040.00 | 107.02 |
18/05/2015 |
-0.40 (1.48%)
![]() |
27.00 | 27.00 | 26.00 | 26.60 | 26.46 | 15,550.00 | 411.40 |
15/05/2015 | +
0.40 (1.50%)
![]() |
26.60 | 27.00 | 26.50 | 27.00 | 26.79 | 12,990.00 | 348.78 |
14/05/2015 |
-0.40 (1.48%)
![]() |
27.00 | 27.00 | 26.60 | 26.60 | 26.96 | 31,660.00 | 853.70 |
13/05/2015 |
-0.50 (1.82%)
![]() |
27.50 | 27.40 | 26.60 | 27.00 | 26.89 | 61,030.00 | 1,645.56 |
12/05/2015 |
0.00 (0.00%)
![]() |
26.20 | 27.50 | 27.00 | 27.50 | 27.26 | 21,020.00 | 571.72 |
11/05/2015 |
-0.50 (1.79%)
![]() |
28.00 | 28.00 | 27.90 | 27.50 | 27.91 | 8,970.00 | 249.88 |
08/05/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.90 | 28.00 | 27.98 | 36,480.00 | 1,021.44 |
07/05/2015 | +
0.10 (0.36%)
![]() |
27.90 | 28.50 | 27.50 | 28.00 | 28.00 | 48,840.00 | 1,366.77 |
06/05/2015 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.70 | 27.90 | 27.83 | 9,210.00 | 256.62 |
05/05/2015 |
0.00 (0.00%)
![]() |
26.50 | 28.90 | 27.00 | 27.90 | 27.57 | 22,570.00 | 625.11 |
04/05/2015 |
-2.10 (7.00%)
![]() |
29.10 | 30.90 | 28.00 | 27.90 | 28.72 | 21,500.00 | 605.97 |
27/04/2015 |
-0.40 (1.32%)
![]() |
30.40 | 30.50 | 29.60 | 30.00 | 29.96 | 2,400.00 | 71.94 |
24/04/2015 |
0.00 (0.00%)
![]() |
30.40 | 30.30 | 30.00 | 30.40 | 30.23 | 4,780.00 | 144.51 |
23/04/2015 |
0.00 (0.00%)
![]() |
30.40 | 30.50 | 30.00 | 30.40 | 30.18 | 5,770.00 | 173.38 |
22/04/2015 |
0.00 (0.00%)
![]() |
30.40 | 30.40 | 29.40 | 30.40 | 30.18 | 550.00 | 16.61 |
21/04/2015 |
-0.50 (1.62%)
![]() |
30.90 | 30.80 | 29.90 | 30.40 | 30.35 | 2,660.00 | 81.52 |
20/04/2015 |
-0.10 (0.32%)
![]() |
31.00 | 30.90 | 29.90 | 30.90 | 30.03 | 8,200.00 | 245.94 |