Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
22.20 | 22.75 | 22.05 | 21.65 | 22.55 | 7,110.00 | 159.43 |
25/09/2019 |
-
![]() |
22.50 | 22.50 | 21.85 | 22.20 | 22.06 | 3,180.00 | 70.45 |
24/09/2019 |
-
![]() |
22.10 | 22.50 | 21.70 | 22.50 | 22.06 | 1,190.00 | 26.26 |
23/09/2019 |
-
![]() |
23.00 | 23.20 | 23.10 | 22.10 | 23.16 | 1,360.00 | 30.21 |
20/09/2019 |
-
![]() |
23.25 | 23.25 | 22.90 | 23.00 | 23.04 | 6,260.00 | 144.19 |
19/09/2019 |
-0.05 (0.21%)
![]() |
23.30 | 23.30 | 22.45 | 23.25 | 22.54 | 5,930.00 | 134.99 |
18/09/2019 |
-
![]() |
23.00 | 23.10 | 22.35 | 23.30 | 22.74 | 10,010.00 | 230.90 |
17/09/2019 |
-
![]() |
22.95 | 23.00 | 22.00 | 23.00 | 22.36 | 7,410.00 | 166.32 |
16/09/2019 |
-
![]() |
23.55 | 23.55 | 22.60 | 22.95 | 22.81 | 1,350.00 | 30.68 |
13/09/2019 |
-
![]() |
23.00 | 23.50 | 22.40 | 23.50 | 22.93 | 8,410.00 | 191.56 |
12/09/2019 |
-
![]() |
22.65 | 24.00 | 23.00 | 23.00 | 23.12 | 31,190.00 | 717.96 |
11/09/2019 |
-
![]() |
22.40 | 23.60 | 23.50 | 23.50 | 23.55 | 1,190.00 | 27.95 |
10/09/2019 |
-
![]() |
24.10 | 24.50 | 22.90 | 23.00 | 23.22 | 23,870.00 | 552.23 |
09/09/2019 |
-
![]() |
23.10 | 24.30 | 23.90 | 24.10 | 24.13 | 31,800.00 | 765.05 |
06/09/2019 | +
1.10 (4.78%)
![]() |
23.00 | 24.20 | 22.20 | 24.10 | 23.58 | 80,420.00 | 1,900.41 |
05/09/2019 | +
1.50 (6.98%)
![]() |
21.50 | 23.00 | 21.20 | 23.00 | 22.69 | 48,590.00 | 1,114.16 |
04/09/2019 |
-
![]() |
22.15 | 22.50 | 21.00 | 21.50 | 21.67 | 44,470.00 | 960.31 |
03/09/2019 |
-
![]() |
23.00 | 22.70 | 22.00 | 22.15 | 22.10 | 4,970.00 | 109.68 |
29/08/2019 |
-
![]() |
24.40 | 24.20 | 23.30 | 23.80 | 23.93 | 4,250.00 | 102.19 |
28/08/2019 |
-
![]() |
23.20 | 24.50 | 22.70 | 24.40 | 23.61 | 41,810.00 | 999.75 |