Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 |
-0.10 (0.42%)
![]() |
24.00 | 24.00 | 23.80 | 23.90 | 23.96 | 16,750.00 | 401.66 |
17/06/2015 |
0.00 (0.00%)
![]() |
24.00 | 24.40 | 24.00 | 24.00 | 24.03 | 4,640.00 | 111.36 |
16/06/2015 |
-0.50 (2.04%)
![]() |
24.50 | 24.50 | 24.50 | 24.00 | 24.50 | 12,200.00 | 296.40 |
15/06/2015 | +
0.10 (0.41%)
![]() |
24.40 | 24.50 | 24.00 | 24.50 | 24.39 | 18,500.00 | 451.15 |
12/06/2015 | +
0.40 (1.67%)
![]() |
24.00 | 24.50 | 24.10 | 24.40 | 24.24 | 12,960.00 | 314.10 |
11/06/2015 |
-0.30 (1.23%)
![]() |
24.30 | 24.40 | 24.00 | 24.00 | 24.25 | 33,560.00 | 812.05 |
10/06/2015 |
0.00 (0.00%)
![]() |
24.30 | 24.70 | 24.10 | 24.30 | 24.23 | 22,260.00 | 539.29 |
09/06/2015 |
-0.50 (2.02%)
![]() |
24.80 | 24.80 | 24.30 | 24.30 | 24.53 | 16,600.00 | 406.70 |
08/06/2015 |
-3.10 (11.11%)
![]() |
27.90 | 25.00 | 24.60 | 24.80 | 24.76 | 57,550.00 | 1,424.81 |
05/06/2015 | +
0.20 (0.72%)
![]() |
27.70 | 29.00 | 27.70 | 27.90 | 28.28 | 128,860.00 | 3,628.63 |
04/06/2015 |
-0.20 (0.72%)
![]() |
27.80 | 27.90 | 27.70 | 27.70 | 27.77 | 39,370.00 | 1,094.05 |
03/06/2015 |
-
![]() |
27.60 | 28.00 | 27.50 | 27.90 | 27.72 | 45,040.00 | 1,247.36 |
02/06/2015 |
-
![]() |
27.80 | 28.10 | 27.60 | 27.60 | 27.82 | 88,880.00 | 2,463.12 |
01/06/2015 |
-
![]() |
28.90 | 28.90 | 27.90 | 28.00 | 28.16 | 20,060.00 | 562.71 |
29/05/2015 |
-
![]() |
29.00 | 29.30 | 28.60 | 28.90 | 28.85 | 24,670.00 | 712.37 |
28/05/2015 |
-
![]() |
27.40 | 29.20 | 27.10 | 29.00 | 28.19 | 386,530.00 | 2,748,039.22 |
27/05/2015 |
-
![]() |
27.60 | 27.40 | 26.90 | 27.40 | 27.03 | 100,130.00 | 2,706.85 |
26/05/2015 |
-
![]() |
27.80 | 27.80 | 27.00 | 27.60 | 27.08 | 41,620.00 | 1,125.22 |
25/05/2015 |
-
![]() |
27.00 | 27.90 | 27.00 | 27.80 | 27.34 | 7,850.00 | 213.77 |
22/05/2015 |
-
![]() |
27.00 | 28.00 | 27.00 | 27.00 | 27.07 | 48,440.00 | 1,308.39 |