Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | +
0.30 (1.23%)
![]() |
24.70 | 24.70 | 24.00 | 24.70 | 24.37 | 230.00 | 5.54 |
15/07/2015 |
-0.10 (0.41%)
![]() |
24.50 | 24.60 | 24.40 | 24.40 | 24.45 | 10,680.00 | 261.58 |
14/07/2015 |
0.00 (0.00%)
![]() |
24.80 | 24.70 | 24.30 | 24.50 | 24.52 | 17,270.00 | 423.63 |
13/07/2015 |
0.00 (0.00%)
![]() |
24.80 | 24.60 | 24.50 | 24.50 | 24.52 | 25,770.00 | 631.61 |
10/07/2015 |
0.00 (0.00%)
![]() |
24.50 | 24.60 | 24.30 | 24.50 | 24.49 | 40,970.00 | 1,003.78 |
09/07/2015 |
0.00 (0.00%)
![]() |
24.50 | 24.70 | 24.30 | 24.50 | 24.45 | 12,550.00 | 306.67 |
08/07/2015 |
-0.10 (0.41%)
![]() |
24.80 | 24.80 | 24.40 | 24.50 | 24.59 | 30,580.00 | 755.78 |
07/07/2015 |
-0.20 (0.81%)
![]() |
24.80 | 24.90 | 24.30 | 24.60 | 24.64 | 18,250.00 | 447.50 |
06/07/2015 | +
0.30 (1.22%)
![]() |
24.50 | 24.90 | 24.50 | 24.80 | 24.67 | 16,190.00 | 399.45 |
03/07/2015 |
-0.30 (1.21%)
![]() |
24.80 | 24.80 | 24.50 | 24.50 | 24.76 | 4,460.00 | 109.48 |
02/07/2015 | +
0.30 (1.22%)
![]() |
24.50 | 24.80 | 24.30 | 24.80 | 24.67 | 15,020.00 | 370.70 |
01/07/2015 |
-0.40 (1.61%)
![]() |
24.90 | 24.80 | 24.10 | 24.50 | 24.23 | 6,060.00 | 146.83 |
30/06/2015 |
-0.10 (0.40%)
![]() |
25.00 | 24.90 | 24.00 | 24.90 | 24.47 | 38,080.00 | 942.02 |
29/06/2015 | +
0.90 (3.73%)
![]() |
24.10 | 24.40 | 24.00 | 25.00 | 24.09 | 30,080.00 | 743.32 |
26/06/2015 |
-0.90 (3.60%)
![]() |
24.10 | 24.90 | 24.50 | 24.10 | 24.68 | 13,520.00 | 332.52 |
25/06/2015 | +
1.40 (5.93%)
![]() |
23.60 | 24.00 | 23.50 | 25.00 | 23.88 | 32,170.00 | 782.92 |
24/06/2015 |
-0.10 (0.42%)
![]() |
23.70 | 24.00 | 23.60 | 23.60 | 23.75 | 15,860.00 | 376.81 |
23/06/2015 |
-0.30 (1.25%)
![]() |
24.00 | 24.00 | 23.60 | 23.70 | 23.78 | 33,830.00 | 806.48 |
22/06/2015 |
-0.20 (0.83%)
![]() |
24.20 | 24.20 | 23.80 | 24.00 | 24.01 | 20,520.00 | 492.58 |
19/06/2015 | +
0.30 (1.26%)
![]() |
23.90 | 24.00 | 23.80 | 24.20 | 23.81 | 3,010.00 | 71.66 |