Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
-0.40 (1.54%)
![]() |
26.00 | 25.70 | 25.20 | 25.60 | 25.50 | 19,930.00 | 507.73 |
12/08/2015 |
-0.40 (1.52%)
![]() |
26.00 | 26.30 | 25.90 | 26.00 | 25.99 | 14,910.00 | 387.79 |
11/08/2015 | +
0.70 (2.72%)
![]() |
25.70 | 26.60 | 25.50 | 26.40 | 26.04 | 56,930.00 | 1,484.09 |
10/08/2015 | +
0.10 (0.39%)
![]() |
25.60 | 25.90 | 25.20 | 25.70 | 25.66 | 29,990.00 | 767.46 |
07/08/2015 | +
0.10 (0.39%)
![]() |
25.50 | 25.70 | 25.30 | 25.60 | 25.50 | 18,080.00 | 460.91 |
06/08/2015 |
0.00 (0.00%)
![]() |
25.50 | 25.80 | 25.50 | 25.50 | 25.53 | 45,090.00 | 1,150.41 |
05/08/2015 | +
0.60 (2.41%)
![]() |
24.90 | 25.80 | 24.80 | 25.50 | 25.28 | 19,760.00 | 500.88 |
04/08/2015 |
-0.20 (0.80%)
![]() |
25.10 | 25.80 | 24.70 | 24.90 | 25.05 | 15,910.00 | 396.55 |
03/08/2015 |
-0.30 (1.18%)
![]() |
25.00 | 25.20 | 24.70 | 25.10 | 24.99 | 28,660.00 | 716.60 |
31/07/2015 |
-0.10 (0.39%)
![]() |
25.50 | 25.90 | 25.10 | 25.40 | 25.55 | 58,420.00 | 1,489.75 |
30/07/2015 |
-1.20 (4.49%)
![]() |
25.70 | 26.20 | 25.50 | 25.50 | 25.81 | 17,670.00 | 456.27 |
29/07/2015 |
-0.20 (0.74%)
![]() |
26.00 | 27.40 | 26.00 | 26.70 | 26.84 | 16,250.00 | 433.54 |
28/07/2015 | +
1.70 (6.75%)
![]() |
25.20 | 26.90 | 25.30 | 26.90 | 26.52 | 178,400.00 | 4,723.04 |
27/07/2015 | +
0.70 (2.86%)
![]() |
24.50 | 25.30 | 24.50 | 25.20 | 24.91 | 61,890.00 | 1,543.85 |
24/07/2015 | +
0.10 (0.41%)
![]() |
24.40 | 24.70 | 24.50 | 24.50 | 24.54 | 26,890.00 | 659.74 |
23/07/2015 |
-0.20 (0.81%)
![]() |
24.60 | 24.80 | 24.50 | 24.40 | 24.63 | 3,720.00 | 91.62 |
22/07/2015 | +
0.10 (0.41%)
![]() |
24.60 | 24.80 | 24.50 | 24.40 | 24.63 | 3,720.00 | 91.62 |
21/07/2015 | +
0.10 (0.41%)
![]() |
24.40 | 24.30 | 23.80 | 24.50 | 24.00 | 5,330.00 | 128.92 |
20/07/2015 |
-0.30 (1.21%)
![]() |
24.70 | 24.60 | 24.00 | 24.40 | 24.08 | 12,030.00 | 290.90 |
17/07/2015 |
0.00 (0.00%)
![]() |
24.70 | 24.80 | 24.30 | 24.70 | 24.58 | 11,920.00 | 293.63 |