Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
-0.10 (0.39%)
![]() |
25.90 | 25.90 | 25.80 | 25.80 | 25.83 | 16,040.00 | 414.43 |
11/09/2015 |
-0.10 (0.38%)
![]() |
26.00 | 26.00 | 25.90 | 25.90 | 25.96 | 7,100.00 | 184.42 |
10/09/2015 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
09/09/2015 |
-0.10 (0.38%)
![]() |
26.10 | 25.70 | 25.70 | 26.00 | 25.70 | 8,040.00 | 206.63 |
08/09/2015 |
-0.10 (0.38%)
![]() |
26.20 | 26.30 | 26.00 | 26.10 | 26.13 | 910.00 | 23.74 |
07/09/2015 | +
0.20 (0.77%)
![]() |
26.00 | 26.70 | 26.00 | 26.20 | 26.40 | 1,030.00 | 27.08 |
04/09/2015 | +
0.40 (1.56%)
![]() |
25.60 | 26.10 | 25.60 | 26.00 | 25.92 | 42,330.00 | 1,096.06 |
01/09/2015 |
0.00 (0.00%)
![]() |
25.60 | 25.60 | 25.00 | 25.60 | - | 19,720.00 | 496,000.00 |
31/08/2015 | +
0.50 (1.99%)
![]() |
25.10 | 25.50 | 25.00 | 25.60 | 25.27 | 49,760.00 | 1,263.49 |
28/08/2015 |
0.00 (0.00%)
![]() |
25.10 | 25.50 | 25.10 | 25.10 | 25.28 | 17,320.00 | 438.73 |
27/08/2015 | +
0.10 (0.40%)
![]() |
25.00 | 25.00 | 25.00 | 25.10 | 25.00 | 1,750.00 | 43.75 |
26/08/2015 | +
0.90 (3.73%)
![]() |
24.50 | 25.00 | 24.50 | 25.00 | 24.86 | 31,400.00 | 780.46 |
25/08/2015 |
0.00 (0.00%)
![]() |
22.80 | 24.50 | 23.70 | 24.10 | 24.20 | 17,580.00 | 419.15 |
24/08/2015 |
-1.80 (6.95%)
![]() |
25.90 | 25.60 | 24.10 | 24.10 | 24.42 | 109,440.00 | 2,670.05 |
21/08/2015 |
-0.10 (0.38%)
![]() |
26.00 | 27.00 | 25.50 | 25.90 | 25.66 | 30,470.00 | 781.51 |
20/08/2015 |
-0.20 (0.76%)
![]() |
26.20 | 26.00 | 25.60 | 26.00 | 25.96 | 26,610.00 | 691.62 |
19/08/2015 |
-0.10 (0.38%)
![]() |
26.30 | 26.10 | 26.00 | 26.20 | 26.08 | 9,980.00 | 259.98 |
18/08/2015 | +
0.10 (0.38%)
![]() |
25.70 | 26.20 | 25.50 | 26.20 | 25.99 | 58,660.00 | 1,524.78 |
17/08/2015 | +
0.50 (1.95%)
![]() |
25.70 | 26.20 | 25.50 | 26.20 | 25.99 | 58,660.00 | 1,524.78 |
14/08/2015 | +
0.10 (0.39%)
![]() |
25.60 | 25.80 | 25.60 | 25.70 | 25.61 | 50,350.00 | 1,289.51 |