Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | +
1.80 (6.69%)
![]() |
27.50 | 28.70 | 27.50 | 28.70 | 28.49 | 151,350.00 | 4,310.31 |
09/10/2015 | +
1.10 (4.26%)
![]() |
26.00 | 27.10 | 24.00 | 26.90 | 25.74 | 362,510.00 | 8,901.66 |
08/10/2015 | +
0.10 (0.39%)
![]() |
25.70 | 25.80 | 25.00 | 25.80 | 25.23 | 29,700.00 | 748.40 |
07/10/2015 |
-0.10 (0.39%)
![]() |
25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1,000.00 | 25.70 |
06/10/2015 | +
0.10 (0.39%)
![]() |
25.70 | 26.20 | 25.00 | 25.80 | 25.70 | 11,700.00 | 300.87 |
05/10/2015 | +
0.40 (1.58%)
![]() |
25.30 | 25.70 | 25.70 | 25.70 | 25.70 | 10.00 | 0.26 |
02/10/2015 |
-0.20 (0.78%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 22,100.00 | 559.13 |
01/10/2015 |
-0.30 (1.16%)
![]() |
25.80 | 25.50 | 25.50 | 25.50 | 25.50 | 810.00 | 20.69 |
30/09/2015 | +
0.60 (2.38%)
![]() |
25.20 | 26.00 | 25.20 | 25.80 | 25.80 | 5,630.00 | 145.99 |
29/09/2015 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
28/09/2015 |
-0.10 (0.40%)
![]() |
25.30 | 24.80 | 24.80 | 25.20 | 24.80 | 210.00 | 5.21 |
25/09/2015 | +
0.10 (0.40%)
![]() |
25.80 | 25.80 | 25.20 | 25.30 | 25.36 | 31,860.00 | 814.06 |
24/09/2015 |
-0.50 (1.95%)
![]() |
25.70 | 25.10 | 25.00 | 25.20 | 25.07 | 12,870.00 | 322.01 |
23/09/2015 |
0.00 (0.00%)
![]() |
25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 10.00 | 0.26 |
22/09/2015 |
0.00 (0.00%)
![]() |
25.70 | 25.70 | 25.50 | 25.70 | 25.59 | 5,670.00 | 145.37 |
21/09/2015 | +
0.20 (0.78%)
![]() |
25.50 | 25.50 | 25.00 | 25.70 | 25.37 | 7,300.00 | 185.87 |
18/09/2015 | +
0.50 (2.00%)
![]() |
25.00 | 25.10 | 24.90 | 25.50 | 25.00 | 2,600.00 | 65.00 |
17/09/2015 |
-0.20 (0.79%)
![]() |
25.20 | 25.50 | 25.00 | 25.00 | 25.36 | 6,820.00 | 172.94 |
16/09/2015 |
-0.60 (2.33%)
![]() |
25.80 | 25.20 | 25.10 | 25.20 | 25.17 | 3,350.00 | 84.25 |
15/09/2015 |
0.00 (0.00%)
![]() |
25.80 | 25.10 | 25.10 | 25.80 | 25.10 | 110.00 | 2.77 |