Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
0.00 (0.00%)
![]() |
38.90 | 39.80 | 37.90 | 37.90 | 38.92 | 325,620.00 | 12,546.03 |
04/12/2015 | +
2.40 (6.76%)
![]() |
35.50 | 37.90 | 35.70 | 37.90 | 37.45 | 359,160.00 | 13,518.13 |
03/12/2015 | +
1.40 (4.11%)
![]() |
34.10 | 35.50 | 33.90 | 35.50 | 34.42 | 152,760.00 | 5,253.77 |
02/12/2015 | +
0.50 (1.49%)
![]() |
34.40 | 34.40 | 33.50 | 34.10 | 33.89 | 98,170.00 | 3,323.63 |
01/12/2015 | +
0.10 (0.30%)
![]() |
33.50 | 34.60 | 33.50 | 33.60 | 34.04 | 77,960.00 | 2,654.00 |
30/11/2015 | +
0.10 (0.30%)
![]() |
33.40 | 34.10 | 32.70 | 33.50 | 33.24 | 52,400.00 | 1,742.31 |
27/11/2015 |
-0.80 (2.34%)
![]() |
34.20 | 35.50 | 32.60 | 33.40 | 34.07 | 132,830.00 | 4,522.73 |
26/11/2015 |
-1.00 (2.84%)
![]() |
35.50 | 35.50 | 34.00 | 34.20 | 34.65 | 92,810.00 | 3,210.55 |
25/11/2015 | +
1.00 (2.92%)
![]() |
36.00 | 36.50 | 35.30 | 35.20 | 36.03 | 148,160.00 | 5,348.89 |
24/11/2015 | +
2.20 (6.88%)
![]() |
33.00 | 34.20 | 32.80 | 34.20 | 33.74 | 288,300.00 | 9,711.58 |
23/11/2015 | +
1.00 (3.23%)
![]() |
31.70 | 32.30 | 31.70 | 32.00 | 32.00 | 199,230.00 | 6,373.12 |
20/11/2015 | +
1.60 (5.44%)
![]() |
29.90 | 31.20 | 29.90 | 31.00 | 30.87 | 161,090.00 | 4,970.72 |
19/11/2015 |
-0.20 (0.68%)
![]() |
29.60 | 30.00 | 29.00 | 29.40 | 29.59 | 17,930.00 | 530.68 |
18/11/2015 | +
1.50 (5.34%)
![]() |
28.30 | 29.60 | 28.30 | 29.60 | 28.94 | 144,490.00 | 4,201.62 |
17/11/2015 |
-0.30 (1.06%)
![]() |
28.50 | 28.40 | 28.10 | 28.10 | 28.24 | 30,510.00 | 860.69 |
16/11/2015 |
0.00 (0.00%)
![]() |
28.40 | 28.70 | 27.90 | 28.40 | 28.07 | 23,300.00 | 652.89 |
13/11/2015 |
-0.10 (0.35%)
![]() |
29.20 | 28.80 | 28.30 | 28.40 | 28.56 | 12,610.00 | 360.46 |
12/11/2015 | +
0.50 (1.79%)
![]() |
28.00 | 28.50 | 28.00 | 28.50 | 28.13 | 13,850.00 | 388.96 |
11/11/2015 |
-0.50 (1.75%)
![]() |
28.10 | 28.60 | 28.00 | 28.00 | 28.21 | 30,470.00 | 856.57 |
10/11/2015 | +
0.20 (0.71%)
![]() |
28.50 | 28.90 | 28.10 | 28.50 | - | 18,790.00 | 535,000.00 |