Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | -0.10 (0.30%) | 33.60 | 33.90 | 32.60 | 33.50 | 33.08 | 64,630.00 | 2,128.65 |
04/01/2016 | -0.40 (1.18%) | 34.00 | 34.20 | 33.70 | 33.60 | 33.89 | 22,130.00 | 746.74 |
31/12/2015 | 0.00 (0.00%) | 34.00 | 34.90 | 34.00 | 34.00 | 34.34 | 29,900.00 | 1,024.18 |
30/12/2015 | -0.10 (0.29%) | 34.10 | 34.90 | 34.00 | 34.00 | 34.36 | 55,960.00 | 1,914.37 |
29/12/2015 | -0.90 (2.57%) | 35.00 | 35.10 | 33.90 | 34.10 | 34.54 | 28,950.00 | 989.09 |
28/12/2015 | 0.00 (0.00%) | 35.00 | 35.40 | 33.80 | 35.00 | 34.63 | 205,430.00 | 7,147.31 |
25/12/2015 | -0.30 (0.85%) | 35.30 | 35.40 | 34.50 | 35.00 | 35.08 | 25,240.00 | 889.10 |
24/12/2015 | + 0.10 (0.28%) | 35.20 | 35.70 | 34.90 | 35.30 | 35.20 | 73,300.00 | 2,581.29 |
23/12/2015 | + 0.20 (0.57%) | 35.90 | 35.50 | 34.80 | 35.20 | 35.22 | 61,010.00 | 2,149.94 |
22/12/2015 | -0.10 (0.28%) | 35.10 | 35.90 | 35.10 | 35.00 | 35.39 | 62,230.00 | 2,199.81 |
21/12/2015 | -1.30 (3.57%) | 36.40 | 36.40 | 35.00 | 35.10 | 35.56 | 119,930.00 | 4,261.33 |
18/12/2015 | + 0.10 (0.28%) | 36.30 | 36.50 | 36.00 | 36.40 | 36.16 | 27,100.00 | 978.37 |
17/12/2015 | -0.10 (0.27%) | 37.00 | 37.00 | 36.00 | 36.30 | 36.37 | 103,320.00 | 3,747.90 |
16/12/2015 | -0.10 (0.27%) | 36.50 | 37.10 | 36.40 | 36.40 | 36.76 | 383,340.00 | 14,078.30 |
15/12/2015 | + 0.10 (0.27%) | 36.40 | 36.80 | 35.00 | 36.50 | 36.17 | 42,330.00 | 1,536.48 |
14/12/2015 | + 0.40 (1.11%) | 36.00 | 36.90 | 35.80 | 36.40 | 36.41 | 43,170.00 | 1,569.21 |
11/12/2015 | + 1.10 (3.15%) | 34.90 | 35.80 | 34.90 | 36.00 | 35.41 | 50,570.00 | 1,795.12 |
10/12/2015 | + 0.10 (0.29%) | 34.70 | 35.80 | 34.60 | 34.90 | 34.93 | 42,730.00 | 1,489.46 |
09/12/2015 | -1.40 (3.87%) | 35.60 | 36.20 | 34.80 | 34.80 | 35.40 | 109,100.00 | 3,870.26 |
08/12/2015 | -1.70 (4.49%) | 37.90 | 36.30 | 35.20 | 36.20 | 35.82 | 103,730.00 | 3,719.23 |