Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
-0.10 (0.33%)
![]() |
30.20 | 30.70 | 30.00 | 30.10 | 30.26 | 54,810.00 | 1,653.61 |
07/03/2016 |
-1.50 (4.73%)
![]() |
32.00 | 32.40 | 31.00 | 30.20 | 31.79 | 175,950.00 | 5,555.68 |
04/03/2016 | +
1.10 (3.59%)
![]() |
30.60 | 31.70 | 30.50 | 31.70 | 31.14 | 93,860.00 | 2,932.39 |
03/03/2016 | +
0.40 (1.32%)
![]() |
30.20 | 30.70 | 30.20 | 30.60 | 30.45 | 41,900.00 | 1,277.36 |
02/03/2016 | +
0.70 (2.37%)
![]() |
29.50 | 30.30 | 29.40 | 30.20 | 29.86 | 29,750.00 | 889.38 |
01/03/2016 | +
0.40 (1.37%)
![]() |
29.10 | 30.00 | 29.10 | 29.50 | 29.66 | 52,820.00 | 1,565.72 |
29/02/2016 |
0.00 (0.00%)
![]() |
28.80 | 29.60 | 28.80 | 29.10 | 29.16 | 30,210.00 | 879.48 |
26/02/2016 |
-0.10 (0.34%)
![]() |
29.20 | 29.40 | 29.20 | 29.10 | 29.26 | 17,520.00 | 511.32 |
25/02/2016 |
-0.60 (2.01%)
![]() |
29.00 | 30.00 | 29.20 | 29.20 | 29.48 | 21,980.00 | 644.98 |
24/02/2016 |
-0.20 (0.67%)
![]() |
30.00 | 30.40 | 30.00 | 29.80 | 30.20 | 42,600.00 | 1,283.15 |
23/02/2016 |
-1.20 (3.85%)
![]() |
31.60 | 31.20 | 30.00 | 30.00 | 30.50 | 25,320.00 | 767.76 |
22/02/2016 | +
0.30 (0.97%)
![]() |
29.30 | 30.90 | 28.90 | 30.90 | 30.06 | 86,810.00 | 2,610.19 |
19/02/2016 | +
1.60 (5.46%)
![]() |
29.30 | 30.90 | 28.90 | 30.90 | 30.06 | 86,810.00 | 2,610.19 |
18/02/2016 | +
0.30 (1.03%)
![]() |
29.00 | 29.50 | 29.00 | 29.30 | 29.10 | 19,550.00 | 568.73 |
17/02/2016 | +
0.10 (0.35%)
![]() |
28.90 | 29.40 | 28.90 | 29.00 | 29.17 | 24,680.00 | 719.62 |
16/02/2016 | +
0.80 (2.85%)
![]() |
28.10 | 29.00 | 28.10 | 28.90 | 28.64 | 41,770.00 | 1,198.05 |
15/02/2016 |
0.00 (0.00%)
![]() |
28.40 | 28.40 | 28.40 | 28.10 | 28.40 | 1,140.00 | 32.32 |
05/02/2016 |
-0.10 (0.35%)
![]() |
28.20 | 28.30 | 28.00 | 28.10 | 28.07 | 5,660.00 | 158.63 |
04/02/2016 |
-0.10 (0.35%)
![]() |
28.80 | 28.80 | 27.80 | 28.20 | 28.11 | 26,740.00 | 750.57 |
03/02/2016 |
-
![]() |
28.10 | 28.40 | 27.50 | 28.30 | 27.83 | 12,120.00 | 336.65 |