Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
18.60 | 18.70 | 18.60 | 18.60 | 18.67 | 3,040.00 | 56.65 |
23/10/2019 |
0.00 (0.00%)
![]() |
18.80 | 18.90 | 18.65 | 18.90 | 18.80 | 2,010.00 | 37.77 |
22/10/2019 |
-
![]() |
18.90 | 18.90 | 18.80 | 18.90 | 18.85 | 3,350.00 | 63.17 |
21/10/2019 |
-
![]() |
19.30 | 19.20 | 18.90 | 18.90 | 19.05 | 6,300.00 | 119.58 |
18/10/2019 |
-
![]() |
19.30 | 19.30 | 19.00 | 19.30 | 19.04 | 3,850.00 | 73.18 |
17/10/2019 | +
0.30 (1.58%)
![]() |
19.00 | 19.30 | 18.60 | 19.30 | 18.87 | 18,570.00 | 350.67 |
16/10/2019 |
-0.30 (1.55%)
![]() |
19.30 | 19.30 | 19.00 | 19.00 | 19.13 | 5,000.00 | 95.29 |
15/10/2019 |
-
![]() |
19.40 | 19.40 | 19.00 | 19.30 | 19.18 | 9,930.00 | 190.06 |
14/10/2019 |
-
![]() |
19.40 | 19.50 | 19.00 | 19.40 | 19.21 | 9,140.00 | 175.57 |
11/10/2019 |
-
![]() |
19.10 | 19.10 | 19.10 | 19.40 | 19.10 | 1,610.00 | 30.76 |
10/10/2019 |
-
![]() |
18.50 | 19.00 | 18.50 | 19.00 | 18.76 | 13,250.00 | 249.06 |
09/10/2019 |
-
![]() |
19.35 | 19.30 | 18.70 | 18.50 | 18.96 | 2,220.00 | 42.19 |
08/10/2019 |
-
![]() |
20.10 | 19.40 | 18.70 | 19.35 | 19.06 | 11,920.00 | 226.72 |
07/10/2019 |
-
![]() |
20.10 | 20.35 | 19.30 | 20.10 | 19.91 | 400.00 | 7.94 |
04/10/2019 |
-
![]() |
21.00 | 21.45 | 20.10 | 20.10 | 20.75 | 6,870.00 | 141.16 |
03/10/2019 |
-
![]() |
20.50 | 20.50 | 19.60 | 21.00 | 19.97 | 8,780.00 | 175.70 |
02/10/2019 |
-
![]() |
21.35 | 21.80 | 20.50 | 20.50 | 21.14 | 6,830.00 | 143.93 |
01/10/2019 |
-
![]() |
21.95 | 21.95 | 21.30 | 21.35 | 21.65 | 4,280.00 | 91.82 |
30/09/2019 |
-
![]() |
21.90 | 21.90 | 21.50 | 21.95 | 21.68 | 10,860.00 | 236.76 |
27/09/2019 |
-
![]() |
21.65 | 22.00 | 21.60 | 21.90 | 21.78 | 7,040.00 | 153.87 |