Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 5,000.00 | 16,500.00 |
23/04/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
19/04/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
18/04/2018 | + 0.10 (3.03%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 6,000.00 | 20,400.00 |
16/04/2018 | + 0.10 (2.94%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 300.00 | 1,050.00 |
13/04/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
12/04/2018 | -0.10 (2.86%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 1,100.00 | 3,740.00 |
11/04/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
10/04/2018 | -0.20 (5.41%) | 3.40 | 3.50 | 3.40 | 3.50 | - | 1,000.00 | 3,460.00 |
09/04/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
04/04/2018 | -0.10 (2.63%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 700.00 | 2,590.00 |
03/04/2018 | + 0.40 (11.76%) | 3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | 380.00 |
02/04/2018 | -0.30 (8.11%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 1,000.00 | 3,400.00 |
30/03/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
29/03/2018 | + 0.30 (8.82%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 310.00 | 1,145.00 |
28/03/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
27/03/2018 | -0.10 (2.86%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 500.00 | 1,700.00 |
26/03/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |