Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 14,000.00 | 114,800.00 |
11/04/2016 | 0.00 (0.00%) | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.00 | 18,400.00 | 149,330.00 |
08/04/2016 | + 0.20 (2.50%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 100.00 | 820.00 |
07/04/2016 | -0.20 (2.44%) | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | 4,000.00 | 32,210.00 |
06/04/2016 | + 0.10 (1.23%) | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.00 | 4,600.00 | 37,280.00 |
05/04/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 9,600.00 | 77,760.00 |
04/04/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 6,000.00 | 48,600.00 |
01/04/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 8,000.00 | 64,800.00 |
31/03/2016 | + 0.10 (1.25%) | 8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 0.00 | 3,700.00 | 29,630.00 |
30/03/2016 | -0.30 (3.61%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 200.00 | 1,600.00 |
29/03/2016 | + 0.20 (2.47%) | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 0.00 | 62,100.00 | 503,030.00 |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 8,100.00 | 0.00 | 70,000.00 | 567,000.00 |
25/03/2016 | -0.30 (3.57%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 6,100.00 | 49,410.00 |
24/03/2016 | + 0.10 (1.20%) | 8,100.00 | 8,400.00 | 8,100.00 | 8,400.00 | 0.00 | 3,600.00 | 29,490.00 |
23/03/2016 | -0.60 (6.74%) | 8,500.00 | 8,900.00 | 8,300.00 | 8,300.00 | 0.00 | 11,700.00 | 98,540.00 |
22/03/2016 | + 0.10 (1.14%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 400.00 | 3,560.00 |
21/03/2016 | + 0.50 (6.02%) | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 0.00 | 200.00 | 1,730.00 |
18/03/2016 | - | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 0.00 | 8,900.00 | 73,890.00 |
17/03/2016 | 0.00 (0.00%) | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 0.00 | 5,900.00 | 48,870.00 |
16/03/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,100.00 | 8,300.00 | 0.00 | 16,600.00 | 135,980.00 |