Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.00 | 54,300.00 | 437,020.00 |
12/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.00 | - | - |
11/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.00 | - | - |
10/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.00 | - | - |
09/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.00 | - | - |
06/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.00 | 125,300.00 | 1,009,600.00 |
05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,100.00 | 0.00 | - | - |
04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,100.00 | 0.00 | - | - |
29/04/2016 | -0.10 (1.22%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 22,640.00 | 183,356.00 |
28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,200.00 | 0.00 | - | - |
27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,200.00 | 0.00 | - | - |
26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,200.00 | 0.00 | - | - |
25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,200.00 | 0.00 | - | - |
22/04/2016 | + 0.10 (1.23%) | 8,000.00 | 8,200.00 | 7,500.00 | 8,200.00 | 0.00 | 41,100.00 | 321,570.00 |
21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,100.00 | 0.00 | - | - |
20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,100.00 | 0.00 | - | - |
19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,100.00 | 0.00 | - | - |
15/04/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 21,400.00 | 173,340.00 |
14/04/2016 | -0.10 (1.22%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 1,700.00 | 13,770.00 |
13/04/2016 | 0.00 (0.00%) | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.00 | 4,246.00 | 34,730.40 |