Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | 9,500.00 | 76,020.00 |
09/06/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 7,900.00 | 8,000.00 | 0.00 | - | - |
08/06/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 7,900.00 | 8,000.00 | 0.00 | - | - |
07/06/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 7,900.00 | 8,000.00 | 0.00 | - | - |
06/06/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 7,900.00 | 8,000.00 | 0.00 | - | - |
03/06/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 7,900.00 | 8,000.00 | 0.00 | 40,200.00 | 321,020.00 |
02/06/2016 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
01/06/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
31/05/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
30/05/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
27/05/2016 | + 0.10 (1.27%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 68,700.00 | 555,200.00 |
26/05/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.00 | - | - |
25/05/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.00 | - | - |
24/05/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.00 | - | - |
23/05/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.00 | - | - |
20/05/2016 | -0.20 (2.47%) | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.00 | 62,900.00 | 502,600.00 |
19/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.00 | - | - |
18/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.00 | - | - |
17/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.00 | - | - |
16/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.00 | - | - |