Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2016 | -0.40 (5.00%) | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.00 | 1,192.00 | 9,322.40 |
07/07/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.00 | - | - |
06/07/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.00 | - | - |
05/07/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.00 | - | - |
04/07/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.00 | - | - |
01/07/2016 | + 0.20 (2.56%) | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.00 | 19,100.00 | 149,400.00 |
30/06/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.00 | - | - |
29/06/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.00 | - | - |
27/06/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.00 | - | - |
24/06/2016 | -0.20 (2.50%) | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.00 | 41,400.00 | 323,980.00 |
23/06/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.00 | - | - |
22/06/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.00 | - | - |
21/06/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.00 | - | - |
20/06/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.00 | - | - |
17/06/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.00 | 25,400.00 | 203,150.00 |
16/06/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
15/06/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
14/06/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
13/06/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |