Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2016 | - | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
28/10/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
27/10/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
26/10/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
25/10/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
24/10/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
21/10/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
20/10/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
19/10/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
18/10/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
17/10/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
14/10/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
13/10/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
12/10/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
11/10/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
10/10/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
07/10/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
06/10/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
05/10/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
04/10/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |