Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,600.00 | 0.00 | - | - |
27/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,600.00 | 0.00 | - | - |
24/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,600.00 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,600.00 | 0.00 | - | - |
22/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,600.00 | 0.00 | - | - |
21/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,600.00 | 0.00 | - | - |
20/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,600.00 | 0.00 | - | - |
17/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,600.00 | 0.00 | - | - |
16/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,600.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 7,600.00 | 0.00 | - | - |
14/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,600.00 | 0.00 | - | - |
13/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,600.00 | 0.00 | - | - |
10/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,600.00 | 0.00 | - | - |
09/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,600.00 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,600.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,600.00 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,600.00 | 0.00 | - | - |
03/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,600.00 | 0.00 | - | - |
02/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,600.00 | 0.00 | - | - |
01/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,600.00 | 0.00 | - | - |