Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2017 | +
0.20 (3.33%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | - | 40,900.00 | 248,610.00 |
04/05/2017 | +
0.50 (8.93%)
![]() |
6.00 | 6.20 | 5.70 | 6.10 | - | 48,200.00 | 291,190.00 |
03/05/2017 |
0.00 (0.00%)
![]() |
5.60 | 6.00 | 5.20 | 6.00 | - | 46,710.00 | 260,199.00 |
28/04/2017 |
-0.20 (3.17%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | - | 6,500.00 | 39,060.00 |
27/04/2017 |
-1.00 (13.70%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 9,700.00 | 61,110.00 |
26/04/2017 |
-1.20 (14.12%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 5,000.00 | 36,500.00 |
25/04/2017 |
-1.40 (14.14%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 500.00 | 4,250.00 |
24/04/2017 | +
2.30 (30.26%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
31/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,600.00 | 0.00 | - | - |
30/03/2017 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 7,600.00 | 0.00 | - | - |
29/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,600.00 | 0.00 | - | - |