Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 7.00 | - | 3,000.00 | 20,700.00 |
01/06/2017 |
-0.10 (1.43%)
![]() |
7.00 | 7.10 | 6.90 | 6.90 | - | 12,000.00 | 83,550.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 2,500.00 | 17,500.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 6.80 | 7.00 | - | 3,700.00 | 25,780.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
6.90 | 7.10 | 6.90 | 6.50 | - | 13,900.00 | 97,780.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | - | 27,700.00 | 180,620.00 |
25/05/2017 |
-0.30 (4.35%)
![]() |
6.60 | 6.60 | 6.50 | 6.60 | - | 17,900.00 | 117,100.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.60 | 7.00 | - | 6,900.00 | 47,740.00 |
23/05/2017 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | - | 12,000.00 | 83,600.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 3,300.00 | 23,100.00 |
19/05/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
18/05/2017 |
-0.10 (1.41%)
![]() |
6.90 | 7.10 | 6.90 | 7.00 | - | 9,400.00 | 65,650.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 1,300.00 | 9,230.00 |
16/05/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
15/05/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 6.90 | 6.90 | - | 15,400.00 | 108,690.00 |
12/05/2017 |
-0.60 (8.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 110.00 | 765.00 |
11/05/2017 | +
0.90 (13.64%)
![]() |
6.70 | 7.50 | 6.70 | 7.50 | - | 13,700.00 | 102,510.00 |
10/05/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 200.00 | 1,320.00 |
09/05/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | - | 38,900.00 | 255,420.00 |
08/05/2017 |
-0.10 (1.64%)
![]() |
6.90 | 6.90 | 6.00 | 6.00 | - | 200.00 | 1,290.00 |