Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2017 | +
0.10 (1.45%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 1,876.00 | 13,132.00 |
06/07/2017 |
-0.50 (6.67%)
![]() |
7.00 | 7.30 | 6.90 | 7.00 | - | 38,500.00 | 266,800.00 |
05/07/2017 | +
0.20 (2.74%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | - | 4,700.00 | 35,050.00 |
04/07/2017 | +
0.30 (4.11%)
![]() |
7.30 | 7.70 | 6.90 | 7.60 | - | 67,600.00 | 490,920.00 |
03/07/2017 |
-1.20 (14.12%)
![]() |
7.30 | 7.40 | 7.30 | 7.30 | - | 9,810.00 | 71,625.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 2,000.00 | 17,000.00 |
23/06/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
22/06/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.40 | 8.40 | - | 14,494.00 | 121,686.80 |
21/06/2017 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | - | 5,700.00 | 48,150.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.20 | 8.40 | - | 27,300.00 | 228,840.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 7.30 | 8.40 | - | 14,400.00 | 120,850.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.60 | 7.90 | 7.50 | - | 114,000.00 | 965,300.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.90 | 7.10 | 7.10 | - | 21,900.00 | 164,580.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
6.70 | 7.40 | 6.70 | 6.60 | - | 16,200.00 | 115,480.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.70 | - | 1,600.00 | 10,560.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | - | 37,000.00 | 247,600.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 26,100.00 | 174,870.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.60 | - | 8,010.00 | 53,657.00 |
06/06/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
05/06/2017 |
-0.30 (4.35%)
![]() |
6.80 | 6.80 | 6.50 | 6.60 | - | 21,200.00 | 139,920.00 |