Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2017 | +
0.10 (1.52%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | - | 63,100.00 | 413,050.00 |
04/08/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
03/08/2017 | +
0.10 (1.56%)
![]() |
6.50 | 7.00 | 6.50 | 6.50 | - | 40,300.00 | 267,310.00 |
02/08/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.40 | - | 36,000.00 | 231,400.00 |
01/08/2017 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | - | 34,000.00 | 218,140.00 |
31/07/2017 |
-0.80 (11.11%)
![]() |
6.60 | 6.70 | 6.40 | 6.40 | - | 32,500.00 | 211,260.00 |
28/07/2017 |
-0.30 (4.11%)
![]() |
7.10 | 7.30 | 7.00 | 7.00 | - | 27,000.00 | 194,680.00 |
27/07/2017 | +
0.40 (5.80%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 2,400.00 | 17,520.00 |
26/07/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 700.00 | 4,830.00 |
25/07/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
24/07/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 6,000.00 | 41,400.00 |
21/07/2017 | +
0.10 (1.45%)
![]() |
6.90 | 7.10 | 6.90 | 7.00 | - | 11,000.00 | 76,300.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.70 | 6.90 | - | 6,100.00 | 42,070.00 |
19/07/2017 |
-0.30 (4.29%)
![]() |
7.00 | 7.00 | 6.70 | 6.70 | - | 28,800.00 | 200,000.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 6,000.00 | 42,000.00 |
17/07/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 3,601.00 | 25,206.00 |
14/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
12/07/2017 |
0.00 (0.00%)
![]() |
6.10 | 7.00 | 6.10 | 7.00 | - | 31,400.00 | 199,600.00 |
11/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
10/07/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.90 | 7.00 | - | 3,500.00 | 24,450.00 |