Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2017 |
-0.10 (1.35%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 2,200.00 | 16,060.00 |
06/09/2017 |
-0.20 (2.67%)
![]() |
7.40 | 7.50 | 7.30 | 7.30 | - | 17,000.00 | 125,260.00 |
05/09/2017 | +
0.10 (1.35%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 5,000.00 | 37,500.00 |
01/09/2017 |
-0.30 (3.95%)
![]() |
7.60 | 7.60 | 7.30 | 7.30 | - | 18,500.00 | 137,350.00 |
31/08/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 2,400.00 | 18,240.00 |
30/08/2017 | +
0.40 (5.56%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | - | 8,500.00 | 64,400.00 |
29/08/2017 |
-0.20 (2.67%)
![]() |
7.40 | 7.40 | 7.10 | 7.30 | - | 47,000.00 | 338,700.00 |
28/08/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.50 | - | 18,400.00 | 138,200.00 |
25/08/2017 |
-0.30 (3.95%)
![]() |
7.70 | 7.70 | 7.30 | 7.30 | - | 18,000.00 | 134,500.00 |
24/08/2017 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | - | 41,400.00 | 314,940.00 |
23/08/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
22/08/2017 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.20 | 7.70 | - | 26,700.00 | 201,740.00 |
18/08/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.10 | 7.20 | - | 2,000.00 | 14,300.00 |
17/08/2017 | +
0.10 (1.41%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 600.00 | 4,320.00 |
16/08/2017 | +
0.10 (1.43%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 1,500.00 | 10,650.00 |
15/08/2017 | +
0.50 (7.81%)
![]() |
6.70 | 7.30 | 6.70 | 6.90 | - | 55,800.00 | 392,150.00 |
14/08/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.00 | 6.70 | - | 28,100.00 | 178,660.00 |
10/08/2017 |
-0.20 (2.99%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | - | 38,100.00 | 248,730.00 |
09/08/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 11,100.00 | 74,370.00 |
08/08/2017 | +
0.20 (3.08%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 6,037.00 | 40,407.20 |