Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
01/12/2017 | +
0.30 (3.95%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 1,000.00 | 7,900.00 |
30/11/2017 | +
0.10 (1.33%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 5,029.00 | 38,220.40 |
29/11/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
28/11/2017 | +
0.20 (2.74%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 5,800.00 | 43,500.00 |
27/11/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
24/11/2017 |
-0.30 (4.00%)
![]() |
7.40 | 7.40 | 7.20 | 7.20 | - | 8,000.00 | 58,760.00 |
23/11/2017 |
-0.40 (5.00%)
![]() |
7.50 | 7.60 | 7.40 | 7.60 | - | 2,700.00 | 20,260.00 |
22/11/2017 |
-0.20 (2.44%)
![]() |
7.40 | 8.10 | 7.40 | 8.00 | - | 10,000.00 | 80,450.00 |
21/11/2017 | +
0.50 (6.25%)
![]() |
8.90 | 8.90 | 7.40 | 8.50 | - | 15,000.00 | 122,700.00 |
20/11/2017 |
-1.40 (14.89%)
![]() |
8.00 | 10.10 | 8.00 | 8.00 | - | 1,394,600.00 | 14,084,200.00 |
17/11/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 8.50 | 8.50 | - | 20,000.00 | 188,000.00 |
16/11/2017 | +
0.90 (12.00%)
![]() |
8.60 | 8.60 | 8.30 | 8.40 | - | 6,300.00 | 53,820.00 |
15/11/2017 |
-0.40 (5.06%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 1,200.00 | 9,000.00 |
14/11/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
13/11/2017 | +
0.50 (6.25%)
![]() |
7.30 | 8.50 | 7.30 | 8.50 | - | 400.00 | 3,160.00 |
09/11/2017 |
-0.20 (2.56%)
![]() |
7.50 | 8.50 | 7.50 | 7.60 | - | 2,150.00 | 16,380.00 |
08/11/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |