Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | -0.30 (2.65%) | 11,300.00 | 11,300.00 | 11,000.00 | 11,000.00 | 0.00 | 9,200.00 | 103,930.00 |
04/04/2016 | -0.70 (5.83%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 12,800.00 | 144,640.00 |
01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,000.00 | 0.00 | 90,500.00 | 977,400.00 |
31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 12,000.00 | 0.00 | - | - |
30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 12,000.00 | 0.00 | 199,000.00 | 2,149,200.00 |
29/03/2016 | -0.60 (4.76%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 600.00 | 7,200.00 |
28/03/2016 | -1.40 (10.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 199,100.00 | 2,508,660.00 |
25/03/2016 | + 1.10 (8.53%) | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 0.00 | 300.00 | 4,210.00 |
24/03/2016 | 0.00 (0.00%) | 12,500.00 | 12,900.00 | 12,000.00 | 12,900.00 | 0.00 | - | - |
23/03/2016 | + 0.40 (3.20%) | 12,500.00 | 12,900.00 | 12,000.00 | 12,900.00 | 0.00 | 220,400.00 | 2,490,940.00 |
22/03/2016 | + 0.50 (4.17%) | 12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.00 | 600.00 | 7,490.00 |
21/03/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 2,100.00 | 25,200.00 |
18/03/2016 | - | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 500.00 | 6,000.00 |
17/03/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 100.00 | 1,200.00 |
16/03/2016 | + 0.50 (4.35%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 1,600.00 | 19,200.00 |
15/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 11,500.00 | 0.00 | - | - |
14/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 11,500.00 | 0.00 | - | - |
11/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 11,500.00 | 0.00 | - | - |
10/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 11,500.00 | 0.00 | - | - |
09/03/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |