Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | -1.30 (9.92%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 100.00 | 1,180.00 |
05/05/2016 | + 1.10 (9.17%) | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | 100.00 | 1,310.00 |
04/05/2016 | -0.60 (4.76%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 100.00 | 1,200.00 |
29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,600.00 | 0.00 | - | - |
28/04/2016 | -1.40 (10.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 8,900.00 | 112,140.00 |
27/04/2016 | + 0.80 (6.06%) | 12,000.00 | 14,000.00 | 12,000.00 | 14,000.00 | 0.00 | 200.00 | 2,600.00 |
26/04/2016 | + 1.20 (10.00%) | 13,000.00 | 13,200.00 | 13,000.00 | 13,200.00 | 0.00 | 12,500.00 | 164,840.00 |
25/04/2016 | + 1.00 (9.09%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 3,000.00 | 36,000.00 |
22/04/2016 | + 0.60 (5.77%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 100.00 | 1,100.00 |
21/04/2016 | -0.20 (1.89%) | 10,600.00 | 10,600.00 | 10,400.00 | 10,400.00 | 0.00 | 19,000.00 | 197,790.00 |
20/04/2016 | -1.00 (8.62%) | 11,300.00 | 11,300.00 | 10,600.00 | 10,600.00 | 0.00 | 9,900.00 | 111,170.00 |
19/04/2016 | -1.20 (9.38%) | 11,600.00 | 13,900.00 | 11,600.00 | 11,600.00 | 0.00 | 5,600.00 | 65,190.00 |
15/04/2016 | + 0.20 (1.59%) | 12,600.00 | 12,800.00 | 11,800.00 | 12,800.00 | 0.00 | 2,700.00 | 32,560.00 |
14/04/2016 | -1.30 (9.35%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 300.00 | 3,780.00 |
13/04/2016 | 0.00 (0.00%) | 12,800.00 | 13,900.00 | 12,600.00 | 13,900.00 | 0.00 | 1,500.00 | 19,210.00 |
12/04/2016 | + 1.10 (8.59%) | 12,800.00 | 13,900.00 | 12,500.00 | 13,900.00 | 0.00 | 21,400.00 | 257,850.00 |
11/04/2016 | -1.20 (8.57%) | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | 100.00 | 1,280.00 |
08/04/2016 | + 0.80 (6.06%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 200.00 | 2,800.00 |
07/04/2016 | + 1.20 (10.00%) | 12,000.00 | 13,200.00 | 11,000.00 | 13,200.00 | 0.00 | 9,300.00 | 111,610.00 |
06/04/2016 | - | 9,900.00 | 12,000.00 | 9,900.00 | 12,000.00 | 0.00 | 10,700.00 | 113,100.00 |