Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | + 0.10 (0.83%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 5,000.00 | 60,500.00 |
02/06/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
01/06/2016 | - | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
31/05/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 1,600.00 | 19,200.00 |
30/05/2016 | 0.00 (0.00%) | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.00 | 148,200.00 | 1,600,560.00 |
27/05/2016 | 0.00 (0.00%) | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.00 | - | - |
26/05/2016 | -1.10 (8.40%) | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.00 | 145,500.00 | 1,716,980.00 |
25/05/2016 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 13,100.00 | 0.00 | - | - |
24/05/2016 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 13,100.00 | 0.00 | 145,000.00 | 1,711,000.00 |
23/05/2016 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 13,100.00 | 0.00 | - | - |
20/05/2016 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 13,100.00 | 0.00 | - | - |
19/05/2016 | + 1.00 (8.26%) | 12,100.00 | 13,200.00 | 12,100.00 | 13,100.00 | 0.00 | 10,000.00 | 131,460.00 |
18/05/2016 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | - | - |
17/05/2016 | + 0.10 (0.83%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 100.00 | 1,210.00 |
16/05/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
13/05/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
12/05/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 200.00 | 2,400.00 |
11/05/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
10/05/2016 | + 0.20 (1.69%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 4,000.00 | 48,000.00 |
09/05/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 7,700.00 | 90,860.00 |