Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | 0.00 (0.00%) | 13,100.00 | 13,100.00 | 12,000.00 | 12,000.00 | 0.00 | 168,100.00 | 1,833,270.00 |
30/06/2016 | 0.00 (0.00%) | 12,000.00 | 13,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
29/06/2016 | 0.00 (0.00%) | 12,000.00 | 13,000.00 | 12,000.00 | 12,000.00 | 0.00 | 1,200.00 | 14,500.00 |
28/06/2016 | -1.30 (9.77%) | 12,000.00 | 13,000.00 | 12,000.00 | 12,000.00 | 0.00 | 1,200.00 | 14,500.00 |
27/06/2016 | 0.00 (0.00%) | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 0.00 | - | - |
24/06/2016 | 0.00 (0.00%) | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 0.00 | - | - |
23/06/2016 | 0.00 (0.00%) | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 0.00 | - | - |
22/06/2016 | + 1.20 (9.92%) | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 0.00 | 3,600.00 | 47,870.00 |
21/06/2016 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | - | - |
20/06/2016 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 10,000.00 | 121,000.00 |
17/06/2016 | -0.10 (0.82%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 3,000.00 | 36,300.00 |
16/06/2016 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
15/06/2016 | -1.30 (9.63%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | 100.00 | 1,220.00 |
14/06/2016 | 0.00 (0.00%) | 12,000.00 | 13,500.00 | 12,000.00 | 13,500.00 | 0.00 | 70,000.00 | 854,000.00 |
13/06/2016 | + 0.20 (1.50%) | 12,000.00 | 13,500.00 | 12,000.00 | 13,500.00 | 0.00 | 200.00 | 2,550.00 |
10/06/2016 | 0.00 (0.00%) | 12,800.00 | 13,300.00 | 12,800.00 | 13,300.00 | 0.00 | 130,000.00 | 1,560,000.00 |
09/06/2016 | + 1.20 (9.92%) | 12,800.00 | 13,300.00 | 12,800.00 | 13,300.00 | 0.00 | 4,300.00 | 56,740.00 |
08/06/2016 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | - | - |
07/06/2016 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | - | - |
06/06/2016 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | - | - |