Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
28/07/2016 | - | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
27/07/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
26/07/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
25/07/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
22/07/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
21/07/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
20/07/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
19/07/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
18/07/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
15/07/2016 | -0.90 (6.25%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 200.00 | 2,700.00 |
14/07/2016 | 0.00 (0.00%) | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.00 | 100.00 | 1,440.00 |
13/07/2016 | 0.00 (0.00%) | 12,600.00 | 14,400.00 | 12,600.00 | 14,400.00 | 0.00 | 74,700.00 | 971,100.00 |
12/07/2016 | 0.00 (0.00%) | 12,600.00 | 14,400.00 | 12,600.00 | 14,400.00 | 0.00 | - | - |
11/07/2016 | 0.00 (0.00%) | 12,600.00 | 14,400.00 | 12,600.00 | 14,400.00 | 0.00 | 125,000.00 | 1,625,000.00 |
08/07/2016 | + 0.50 (3.60%) | 12,600.00 | 14,400.00 | 12,600.00 | 14,400.00 | 0.00 | 300.00 | 4,090.00 |
07/07/2016 | + 0.70 (5.30%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 137,100.00 | 1,631,690.00 |
06/07/2016 | + 1.10 (9.09%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 100.00 | 1,320.00 |
05/07/2016 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 0.00 | 140,000.00 | 1,526,000.00 |
04/07/2016 | + 0.10 (0.83%) | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 0.00 | 6,000.00 | 72,650.00 |