Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | 0.00 (0.00%) | 11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.00 | - | - |
25/08/2016 | 0.00 (0.00%) | 11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.00 | - | - |
24/08/2016 |
-
![]() |
11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.00 | - | - |
23/08/2016 |
0.00 (0.00%)
![]() |
11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.00 | 20,000.00 | 240,000.00 |
22/08/2016 | +
0.20 (1.69%)
![]() |
11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.00 | 1,100.00 | 13,170.00 |
19/08/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
18/08/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
17/08/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
16/08/2016 |
0.00 (0.00%)
![]() |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 40,000.00 | 428,000.00 |
15/08/2016 |
-0.10 (0.84%)
![]() |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 1,800.00 | 21,240.00 |
12/08/2016 |
0.00 (0.00%)
![]() |
11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 0.00 | 140,000.00 | 1,512,000.00 |
11/08/2016 | 0.00 (0.00%) | 11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 0.00 | - | - |
10/08/2016 |
0.00 (0.00%)
![]() |
11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 0.00 | 144,000.00 | 1,555,200.00 |
09/08/2016 | 0.00 (0.00%) | 11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 0.00 | - | - |
08/08/2016 |
-1.00 (7.75%)
![]() |
11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 0.00 | 700.00 | 8,310.00 |
05/08/2016 | +
0.90 (7.50%)
![]() |
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 200.00 | 2,580.00 |
04/08/2016 | 0.00 (0.00%) | 11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.00 | - | - |
03/08/2016 |
-1.00 (7.69%)
![]() |
11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.00 | 5,200.00 | 62,370.00 |
02/08/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
01/08/2016 |
-0.50 (3.70%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 200.00 | 2,600.00 |