Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | 0.00 (0.00%) | 15,000.00 | 15,400.00 | 15,000.00 | 15,400.00 | 0.00 | - | - |
16/12/2016 | 0.00 (0.00%) | 15,000.00 | 15,400.00 | 15,000.00 | 15,400.00 | 0.00 | - | - |
15/12/2016 | 0.00 (0.00%) | 15,000.00 | 15,400.00 | 15,000.00 | 15,400.00 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 15,000.00 | 15,400.00 | 15,000.00 | 15,400.00 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 15,000.00 | 15,400.00 | 15,000.00 | 15,400.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 15,000.00 | 15,400.00 | 15,000.00 | 15,400.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
15,000.00 | 15,400.00 | 15,000.00 | 15,400.00 | 0.00 | - | - |
08/12/2016 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 15,000.00 | 15,400.00 | 15,000.00 | 15,400.00 | 0.00 | - | - |
06/12/2016 | 0.00 (0.00%) | 15,000.00 | 15,400.00 | 15,000.00 | 15,400.00 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 15,000.00 | 15,400.00 | 15,000.00 | 15,400.00 | 0.00 | - | - |
02/12/2016 | 0.00 (0.00%) | 15,000.00 | 15,400.00 | 15,000.00 | 15,400.00 | 0.00 | - | - |
01/12/2016 | +
1.40 (10.00%)
![]() |
15,000.00 | 15,400.00 | 15,000.00 | 15,400.00 | 0.00 | 62,000.00 | 942,630.00 |
30/11/2016 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
29/11/2016 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
28/11/2016 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
25/11/2016 | +
1.20 (9.38%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 100.00 | 1,400.00 |
24/11/2016 | 0.00 (0.00%) | 12,600.00 | 13,000.00 | 12,600.00 | 12,800.00 | 0.00 | - | - |
23/11/2016 | 0.00 (0.00%) | 12,600.00 | 13,000.00 | 12,600.00 | 12,800.00 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 12,600.00 | 13,000.00 | 12,600.00 | 12,800.00 | 0.00 | - | - |