Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.50 (3.57%)
![]() |
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 2,000.00 | 29,000.00 |
20/03/2017 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
17/03/2017 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
16/03/2017 |
0.00 (0.00%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 1,000.00 | 14,000.00 |
15/03/2017 |
-
![]() |
13,500.00 | 14,200.00 | 13,500.00 | 14,000.00 | 0.00 | - | - |
14/03/2017 | 0.00 (0.00%) | 13,500.00 | 14,200.00 | 13,500.00 | 14,000.00 | 0.00 | - | - |
13/03/2017 | +
0.10 (0.72%)
![]() |
13,500.00 | 14,200.00 | 13,500.00 | 14,000.00 | 0.00 | 3,300.00 | 45,940.00 |
10/03/2017 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
09/03/2017 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
03/03/2017 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
02/03/2017 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
01/03/2017 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
28/02/2017 |
-
![]() |
13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
27/02/2017 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
24/02/2017 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
23/02/2017 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
22/02/2017 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |