Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
-0.20 (0.83%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100.00 | 2,400.00 |
14/07/2017 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | - | - |
12/07/2017 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | - | - |
11/07/2017 | +
2.20 (10.00%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 100.00 | 2,420.00 |
10/07/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
07/07/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
06/07/2017 | +
2.00 (10.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100.00 | 2,200.00 |
05/07/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
04/07/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
03/07/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
27/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |