Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.60 | 0.00 | - | - |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.60 | 0.00 | - | - |
10/08/2017 | +
1.60 (6.40%)
![]() |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 100.00 | 2.66 |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
08/08/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 1,000.00 | 25.00 |
07/08/2017 |
-1.00 (3.85%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 1,000.00 | 25.00 |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
21/07/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
20/07/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
19/07/2017 | +
2.00 (8.33%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100.00 | 2,600.00 |
18/07/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |