Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.30 | 0.00 | - | - |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.30 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.30 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.30 | 0.00 | - | - |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.30 | 0.00 | - | - |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.30 | 0.00 | - | - |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.30 | 0.00 | - | - |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.30 | 0.00 | - | - |
28/09/2017 | +
3.20 (9.97%)
![]() |
35.30 | 35.30 | 35.30 | 35.30 | 0.00 | 100.00 | 3.53 |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.10 | 0.00 | - | - |
26/09/2017 | +
2.90 (9.93%)
![]() |
32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 100.00 | 3.21 |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.20 | 0.00 | - | - |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.20 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.20 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.20 | 0.00 | - | - |
19/09/2017 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | - | - |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.20 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.20 | 0.00 | - | - |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.20 | 0.00 | - | - |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.20 | 0.00 | - | - |